Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
10.59
10.74
10.36
10.61
10.61
+1.53%
240,944
0.50
Sep 24, 2026
10.11
10.50
10.07
10.45
10.45
+1.55%
253,880
0.53
Sep 23, 2026
11.00
11.16
10.22
10.29
10.29
-3.92%
493,525
1.04
Sep 22, 2026
10.41
11.00
10.41
10.71
10.71
+4.39%
407,889
0.85
Sep 21, 2026
9.85
10.39
9.59
10.26
10.26
+7.55%
362,321
0.74
Sep 18, 2026
9.15
9.77
9.12
9.54
9.54
+7.92%
1,326,815
2.79
Sep 17, 2026
9.54
9.70
8.74
8.84
8.84
-5.25%
768,066
1.53
Sep 16, 2026
9.73
9.94
9.26
9.33
9.33
+0.21%
447,100
0.86
Sep 15, 2026
9.98
10.06
9.25
9.31
9.31
-5.19%
323,517
0.61
Sep 14, 2026
10.24
10.27
9.81
9.82
9.82
-4.84%
402,921
0.74
Sep 11, 2026
10.28
10.59
10.21
10.32
10.32
+0.88%
276,413
0.49
Sep 10, 2026
10.25
10.51
10.20
10.23
10.23
-1.63%
184,969
0.33
Sep 09, 2026
10.51
10.55
10.32
10.40
10.40
-0.86%
126,811
0.22
Sep 08, 2026
10.93
10.93
10.36
10.49
10.49
-2.87%
262,506
0.46
Sep 07, 2026
10.80
10.88
10.64
10.80
10.80
0.00%
0
0.00
Sep 04, 2026
10.80
10.88
10.64
10.80
10.80
0.00%
121,239
0.21
Sep 03, 2026
10.97
11.00
10.70
10.80
10.80
-1.28%
272,312
0.47
Sep 02, 2026
10.45
11.25
10.16
10.94
10.94
+4.39%
915,209
1.58
Sep 01, 2026
10.28
10.50
10.16
10.48
10.48
-0.10%
95,258
0.16
Aug 31, 2026
10.49
10.60
10.15
10.49
10.49
-0.94%
434,110
0.75
Aug 28, 2026
11.30
11.30
10.49
10.59
10.59
-2.04%
580,621
1.01
Aug 27, 2026
11.50
11.50
10.61
10.81
10.81
-1.64%
448,259
0.78
Aug 26, 2026
10.88
11.50
10.70
10.99
10.99
+2.71%
301,368
0.53
Aug 25, 2026
10.47
10.97
10.26
10.70
10.70
+2.49%
156,489
0.27
Aug 24, 2026
11.19
11.49
10.31
10.44
10.44
-6.03%
467,666
0.82
Aug 21, 2026
10.40
12.43
9.93
11.11
11.11
+14.77%
2,667,157
5.02
Aug 20, 2026
9.97
10.08
9.65
9.68
9.68
-3.87%
98,216
0.18
Aug 19, 2026
10.56
10.60
9.79
10.07
10.07
+2.76%
220,223
0.41
Aug 18, 2026
9.73
10.21
9.64
9.80
9.80
-1.21%
181,321
0.34
Aug 17, 2026
9.90
10.14
9.66
9.92
9.92
+0.20%
173,162
0.32
Aug 14, 2026
10.00
10.37
9.86
9.90
9.90
+0.81%
146,163
0.27
Aug 13, 2026
9.34
10.00
9.30
9.82
9.82
+7.85%
202,585
0.38
Aug 12, 2026
9.20
9.39
9.06
9.11
9.11
-0.65%
116,826
0.22
Aug 11, 2026
9.50
9.62
9.15
9.17
9.17
-3.12%
106,996
0.20
Aug 10, 2026
9.55
9.79
9.26
9.46
9.46
+1.18%
207,422
0.38
Aug 07, 2026
9.20
9.48
9.14
9.35
9.35
+2.41%
110,265
0.20
Aug 06, 2026
9.01
9.39
9.00
9.13
9.13
-0.87%
230,627
0.42
Aug 05, 2026
9.47
9.55
9.00
9.21
9.21
-4.61%
500,759
0.92
Aug 04, 2026
10.15
10.22
9.18
9.66
9.66
-3.45%
382,800
0.71
Aug 03, 2026
10.04
10.24
9.78
10.00
10.00
+1.01%
398,299
0.74
Jul 31, 2026
10.62
10.63
9.65
9.90
9.90
-6.52%
368,309
0.69
Jul 30, 2026
10.52
10.82
10.38
10.59
10.59
+1.05%
200,250
0.38
Jul 29, 2026
10.61
10.67
10.20
10.48
10.48
-2.24%
164,793
0.31
Jul 28, 2026
10.65
10.88
10.28
10.72
10.72
-0.74%
225,226
0.43
Jul 27, 2026
11.00
11.00
10.31
10.80
10.80
+0.47%
251,468
0.48
Jul 24, 2026
11.00
11.18
10.72
10.75
10.75
-0.19%
253,408
0.49
Jul 23, 2026
11.08
11.28
10.56
10.77
10.77
-6.10%
222,476
0.43
Jul 22, 2026
11.63
11.83
11.43
11.47
11.47
-4.02%
134,846
0.26
Jul 21, 2026
11.50
11.95
11.18
11.95
11.95
+10.65%
665,487
1.29
Jul 20, 2026
11.10
11.20
10.67
10.80
10.80
+0.93%
115,513
0.22
Rows: