TipRanks
Inflection Point Acquisition Corp VII Class A (IPXG)
NASDAQ:IPXG
US Market
IPXG
Inflection Point Acquisition Corp VII Class A
RESEARCH TOOLSreports

Inflection Point Acquisition Corp VII Class A (IPXG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.21
10.21
10.20
10.21
10.21
+0.05%
99,291
0.97
Oct 29, 2026
10.15
10.22
10.15
10.21
10.21
+0.84%
856,444
9.41
Oct 28, 2026
10.08
10.13
10.08
10.12
10.12
0.00%
41,277
0.44
Oct 27, 2026
10.10
10.12
10.08
10.12
10.12
0.00%
53,281
0.57
Oct 26, 2026
10.09
10.12
10.08
10.12
10.12
0.00%
29,459
0.32
Oct 23, 2026
10.12
10.12
10.12
10.12
10.12
+0.40%
10,069
0.11
Oct 22, 2026
10.08
10.08
10.08
10.08
10.08
-0.15%
437
<0.01
Oct 21, 2026
10.09
10.10
10.09
10.10
10.10
+0.15%
673
<0.01
Oct 20, 2026
10.08
10.08
10.08
10.08
10.08
+0.30%
11,193
0.11
Oct 19, 2026
10.09
10.10
10.05
10.05
10.05
-0.59%
54,353
0.54
Oct 16, 2026
10.11
10.12
10.11
10.11
10.11
-0.10%
49,724
0.49
Oct 15, 2026
10.11
10.12
10.11
10.12
10.12
+0.20%
1,002,498
11.61
Oct 14, 2026
10.11
10.12
10.10
10.10
10.10
+0.10%
242,129
2.88
Oct 13, 2026
10.07
10.10
10.07
10.09
10.09
+0.10%
141,585
1.72
Oct 12, 2026
10.06
10.08
10.06
10.08
10.08
+0.10%
2,082
0.02
Oct 09, 2026
10.07
10.08
10.07
10.07
10.07
+0.20%
207,495
2.50
Oct 08, 2026
10.07
10.07
10.05
10.05
10.05
-0.10%
36,932
0.44
Oct 07, 2026
10.05
10.06
10.05
10.06
10.06
+0.05%
28,027
0.34
Oct 06, 2026
10.06
10.06
10.05
10.06
10.06
-0.05%
0
0.00
Oct 05, 2026
10.06
10.06
10.05
10.06
10.06
+0.05%
105,824
1.20
Oct 02, 2026
10.06
10.06
10.05
10.06
10.06
0.00%
73,266
0.80
Oct 01, 2026
10.06
10.06
10.06
10.06
10.06
+0.05%
38,579
0.36
Sep 30, 2026
10.05
10.06
10.05
10.05
10.05
<+0.01%
3,344
0.03
Sep 29, 2026
10.04
10.05
10.04
10.05
10.05
+0.04%
647
<0.01
Sep 28, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
1,745
0.02
Sep 25, 2026
10.05
10.05
10.04
10.05
10.05
-0.05%
1,831
0.02
Sep 24, 2026
10.05
10.05
10.04
10.05
10.05
0.00%
120,106
1.08
Sep 23, 2026
10.04
10.05
10.04
10.05
10.05
+0.10%
140,128
0.78
Sep 22, 2026
10.04
10.05
10.03
10.04
10.04
+0.05%
603,973
3.50
Sep 21, 2026
10.05
10.05
10.04
10.04
10.04
-0.25%
15,704
0.09
Sep 18, 2026
10.05
10.06
10.05
10.06
10.06
+0.10%
12,674
0.07
Sep 17, 2026
10.06
10.06
10.05
10.05
10.05
-0.05%
21,820
0.12
Sep 16, 2026
10.05
10.06
10.05
10.06
10.06
+0.05%
32,841
0.19
Sep 15, 2026
10.05
10.06
10.05
10.05
10.05
+0.10%
4,949
0.03
Sep 14, 2026
10.06
10.06
10.04
10.04
10.04
-0.19%
6,889
0.04
Sep 11, 2026
10.04
10.06
10.04
10.06
10.06
+0.09%
9,861
0.06
Sep 10, 2026
10.05
10.06
10.04
10.05
10.05
+0.10%
23,836
0.14
Sep 09, 2026
10.05
10.06
10.04
10.04
10.04
0.00%
201,425
1.18
Sep 08, 2026
10.05
10.05
10.04
10.04
10.04
0.00%
7,379
0.04
Sep 07, 2026
10.04
10.05
10.04
10.04
10.04
0.00%
0
0.00
Sep 04, 2026
10.04
10.05
10.04
10.04
10.04
-0.05%
5,597
0.03
Sep 03, 2026
10.05
10.05
10.04
10.05
10.05
0.00%
2,790
0.02
Sep 02, 2026
10.04
10.06
10.04
10.05
10.05
-0.20%
34,102
0.20
Sep 01, 2026
10.03
10.09
10.03
10.07
10.07
-0.15%
20,846
0.12
Aug 31, 2026
10.04
10.09
10.04
10.08
10.08
+0.40%
3,839
0.02
Aug 28, 2026
10.09
10.09
10.04
10.04
10.04
-0.20%
7,436
0.04
Aug 27, 2026
10.04
10.07
10.03
10.06
10.06
0.00%
335,815
2.00
Aug 26, 2026
10.07
10.07
10.06
10.06
10.06
0.00%
3,607
0.02
Aug 25, 2026
10.08
10.08
10.05
10.06
10.06
+0.20%
285,825
1.75
Aug 24, 2026
10.06
10.06
10.04
10.04
10.04
0.00%
17,619
0.11
Rows:
50