TipRanks
Go Ultimate55% OFF

Inflection Point Acquisition Corp VII Class A (IPXG) Historical Prices

IPXG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.2110.2110.2010.2110.21+0.05%99,2910.97
Oct 29, 202610.1510.2210.1510.2110.21+0.84%856,4449.41
Oct 28, 202610.0810.1310.0810.1210.12+0.00%41,2770.44
Oct 27, 202610.1010.1210.0810.1210.12+0.00%53,2810.57
Oct 26, 202610.0910.1210.0810.1210.12+0.00%29,4590.32
Oct 23, 202610.1210.1210.1210.1210.12+0.40%10,0690.11
Oct 22, 202610.0810.0810.0810.0810.08-0.15%4370.00
Oct 21, 202610.0910.1010.0910.1010.10+0.15%6730.01
Oct 20, 202610.0810.0810.0810.0810.08+0.30%11,1930.11
Oct 19, 202610.0910.1010.0510.0510.05-0.59%54,3530.54
Oct 16, 202610.1110.1210.1110.1110.11-0.10%49,7240.49
Oct 15, 202610.1110.1210.1110.1210.12+0.20%1,002,49811.61
Oct 14, 202610.1110.1210.1010.1010.10+0.10%242,1292.88
Oct 13, 202610.0710.1010.0710.0910.09+0.10%141,5851.72
Oct 12, 202610.0610.0810.0610.0810.08+0.10%2,0820.02
Oct 09, 202610.0710.0810.0710.0710.07+0.20%207,4952.50
Oct 08, 202610.0710.0710.0510.0510.05-0.10%36,9320.44
Oct 07, 202610.0510.0610.0510.0610.06+0.05%28,0270.34
Oct 06, 202610.0610.0610.0510.0610.06-0.05%00.00
Oct 05, 202610.0610.0610.0510.0610.06+0.05%105,8241.20
Oct 02, 202610.0610.0610.0510.0610.06+0.00%73,2660.80
Oct 01, 202610.0610.0610.0610.0610.06+0.05%38,5790.36
Sep 30, 202610.0510.0610.0510.0510.05+0.01%3,3440.03
Sep 29, 202610.0410.0510.0410.0510.05+0.04%6470.01
Sep 28, 202610.0510.0510.0510.0510.05+0.00%1,7450.02
Sep 25, 202610.0510.0510.0410.0510.05-0.05%1,8310.02
Sep 24, 202610.0510.0510.0410.0510.05+0.00%120,1061.08
Sep 23, 202610.0410.0510.0410.0510.05+0.10%140,1280.78
Sep 22, 202610.0410.0510.0310.0410.04+0.05%603,9733.50
Sep 21, 202610.0510.0510.0410.0410.04-0.25%15,7040.09
Sep 18, 202610.0510.0610.0510.0610.06+0.10%12,6740.07
Sep 17, 202610.0610.0610.0510.0510.05-0.05%21,8200.12
Sep 16, 202610.0510.0610.0510.0610.06+0.05%32,8410.19
Sep 15, 202610.0510.0610.0510.0510.05+0.10%4,9490.03
Sep 14, 202610.0610.0610.0410.0410.04-0.19%6,8890.04
Sep 11, 202610.0410.0610.0410.0610.06+0.09%9,8610.06
Sep 10, 202610.0510.0610.0410.0510.05+0.10%23,8360.14
Sep 09, 202610.0510.0610.0410.0410.04+0.00%201,4251.18
Sep 08, 202610.0510.0510.0410.0410.04+0.00%7,3790.04
Sep 07, 202610.0410.0510.0410.0410.04+0.00%00.00
Sep 04, 202610.0410.0510.0410.0410.04-0.05%5,5970.03
Sep 03, 202610.0510.0510.0410.0510.05+0.00%2,7900.02
Sep 02, 202610.0410.0610.0410.0510.05-0.20%34,1020.20
Sep 01, 202610.0310.0910.0310.0710.07-0.15%20,8460.12
Aug 31, 202610.0410.0910.0410.0810.08+0.40%3,8390.02
Aug 28, 202610.0910.0910.0410.0410.04-0.20%7,4360.04
Aug 27, 202610.0410.0710.0310.0610.06+0.00%335,8152.00
Aug 26, 202610.0710.0710.0610.0610.06+0.00%3,6070.02
Aug 25, 202610.0810.0810.0510.0610.06+0.20%285,8251.75
Aug 24, 202610.0610.0610.0410.0410.04+0.00%17,6190.11