tiprankstipranks
Inflection Point Acquisition Corp VII Class A (IPXG)
NASDAQ:IPXG
US Market
IPXG
Inflection Point Acquisition Corp VII Class A
RESEARCH TOOLSreports

Inflection Point Acquisition Corp VII Class A (IPXG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.04
10.05
10.04
10.04
10.04
-0.05%
5,597
0.03
Sep 03, 2026
10.05
10.05
10.04
10.05
10.05
0.00%
2,790
0.02
Sep 02, 2026
10.04
10.06
10.04
10.05
10.05
-0.20%
34,102
0.20
Sep 01, 2026
10.03
10.09
10.03
10.07
10.07
-0.15%
20,846
0.12
Aug 31, 2026
10.04
10.09
10.04
10.08
10.08
+0.40%
3,839
0.02
Aug 28, 2026
10.09
10.09
10.04
10.04
10.04
-0.20%
7,436
0.04
Aug 27, 2026
10.04
10.07
10.03
10.06
10.06
0.00%
335,815
2.00
Aug 26, 2026
10.07
10.07
10.06
10.06
10.06
0.00%
3,607
0.02
Aug 25, 2026
10.08
10.08
10.05
10.06
10.06
+0.20%
285,825
1.75
Aug 24, 2026
10.06
10.06
10.04
10.04
10.04
0.00%
17,619
0.11
Aug 21, 2026
10.05
10.05
10.03
10.04
10.04
+0.10%
599,825
3.91
Aug 20, 2026
10.05
10.05
10.03
10.03
10.03
-0.10%
9,690
0.06
Aug 19, 2026
10.04
10.05
10.02
10.04
10.04
+0.20%
395,869
2.68
Aug 18, 2026
10.04
10.05
10.02
10.02
10.02
0.00%
24,062
0.16
Aug 17, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
227,014
1.57
Aug 14, 2026
10.03
10.03
10.02
10.02
10.02
0.00%
8,428
0.06
Aug 13, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
453
<0.01
Aug 12, 2026
10.02
10.03
10.02
10.02
10.02
0.00%
49,063
0.34
Aug 11, 2026
10.05
10.05
10.02
10.02
10.02
0.00%
41,976
0.29
Aug 10, 2026
10.03
10.03
10.01
10.02
10.02
0.00%
42,088
0.29
Aug 07, 2026
10.03
10.03
10.02
10.02
10.02
0.00%
29,076
0.20
Aug 06, 2026
10.05
10.05
10.02
10.02
10.02
-0.10%
29,841
0.21
Aug 05, 2026
10.03
10.04
10.03
10.03
10.03
+0.10%
25,158
0.18
Aug 04, 2026
10.02
10.03
10.01
10.02
10.02
+0.10%
50,401
0.35
Aug 03, 2026
10.01
10.02
10.01
10.01
10.01
+0.05%
147,754
1.06
Jul 31, 2026
10.00
10.01
9.99
10.01
10.01
+0.10%
251,659
1.85
Jul 30, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
8,442
0.06
Jul 29, 2026
9.99
10.00
9.99
10.00
10.00
+0.05%
9,158
0.07
Jul 28, 2026
10.00
10.00
9.99
10.00
10.00
+0.05%
14,122
0.10
Jul 27, 2026
10.02
10.02
9.99
9.99
9.99
-0.30%
218,923
1.66
Jul 24, 2026
10.01
10.02
10.00
10.02
10.02
0.00%
242,886
1.82
Jul 23, 2026
10.05
10.05
10.02
10.02
10.02
-0.10%
26,950
0.20
Jul 22, 2026
10.05
10.05
10.03
10.03
10.03
-0.15%
21,920
0.16
Jul 21, 2026
10.06
10.06
10.04
10.05
10.05
-0.10%
127,684
0.95
Jul 20, 2026
10.06
10.07
10.05
10.06
10.06
-0.05%
35,777
0.27
Jul 17, 2026
10.10
10.10
10.06
10.06
10.06
-0.49%
92,408
0.69
Jul 16, 2026
10.13
10.13
10.11
10.11
10.11
-0.10%
22,156
0.17
Jul 15, 2026
10.14
10.14
10.12
10.12
10.12
-0.10%
173,118
1.33
Jul 14, 2026
10.15
10.15
10.13
10.13
10.13
+0.10%
89,953
0.70
Jul 13, 2026
10.19
10.19
10.12
10.12
10.12
-0.10%
71,380
0.56
Jul 10, 2026
10.15
10.15
10.13
10.13
10.13
-0.10%
26,892
0.21
Jul 09, 2026
10.14
10.16
10.13
10.14
10.14
+0.10%
192,891
1.55
Jul 08, 2026
10.13
10.15
10.13
10.13
10.13
0.00%
206,212
1.69
Jul 07, 2026
10.16
10.16
10.12
10.13
10.13
-0.20%
265,431
2.24
Jul 06, 2026
10.16
10.16
10.13
10.15
10.15
0.00%
1,045,817
10.28
Jul 03, 2026
10.19
10.19
10.14
10.15
10.15
0.00%
0
0.00
Jul 02, 2026
10.19
10.19
10.14
10.15
10.15
0.00%
6,742
0.07
Jul 01, 2026
10.19
10.19
10.14
10.15
10.15
+0.10%
166,480
1.68
Jun 30, 2026
10.19
10.19
10.14
10.14
10.14
+0.10%
55,132
0.56
Jun 29, 2026
10.22
10.22
10.13
10.13
10.13
-0.20%
129,241
1.34
Rows:
50