Iperionx Ltd. ADR (IPX)
NASDAQ:IPX
Want to see IPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
25.39
26.81
25.30
26.50
26.50
+0.61%
460,336
1.70
Jun 25, 2026
26.48
27.67
25.77
26.34
26.34
-4.91%
379,746
1.41
Jun 24, 2026
27.62
28.49
27.06
27.70
27.70
-3.85%
297,126
1.11
Jun 23, 2026
28.82
30.19
28.49
28.81
28.81
-5.17%
173,067
0.64
Jun 22, 2026
30.77
31.15
30.01
30.38
30.38
-2.09%
239,663
0.88
Jun 18, 2026
32.00
32.26
29.52
31.03
31.03
-1.12%
1,108,440
4.13
Jun 17, 2026
31.73
33.09
31.31
31.38
31.38
-1.32%
292,308
1.07
Jun 16, 2026
32.55
33.61
31.29
31.80
31.80
-8.57%
513,210
1.89
Jun 15, 2026
38.25
38.55
34.55
34.78
34.78
-3.52%
475,855
1.74
Jun 12, 2026
37.13
37.74
35.65
36.05
36.05
-2.14%
158,977
0.55
Jun 11, 2026
35.02
37.24
34.58
36.84
36.84
+7.75%
187,896
0.64
Jun 10, 2026
34.85
36.36
34.17
34.19
34.19
-5.13%
229,669
0.77
Jun 09, 2026
37.12
37.94
34.15
36.04
36.04
-0.77%
220,235
0.74
Jun 08, 2026
36.36
36.95
35.33
36.32
36.32
+3.12%
198,786
0.67
Jun 05, 2026
38.38
39.54
34.85
35.22
35.22
-12.58%
306,266
1.04
Jun 04, 2026
39.03
40.54
38.51
40.29
40.29
+1.03%
139,415
0.47
Jun 03, 2026
43.26
43.26
39.66
39.88
39.88
-9.36%
245,327
0.84
Jun 02, 2026
43.99
44.69
43.15
44.00
44.00
-1.28%
181,659
0.62
Jun 01, 2026
41.27
45.46
40.17
44.57
44.57
+7.76%
266,502
0.91
May 29, 2026
39.93
41.37
39.18
41.36
41.36
+4.63%
210,185
0.72
May 28, 2026
38.61
40.08
38.10
39.53
39.53
+0.18%
179,682
0.62
May 27, 2026
39.23
39.72
37.54
39.46
39.46
+1.31%
184,353
0.64
May 26, 2026
38.29
39.50
38.01
38.95
38.95
+3.54%
206,310
0.72
May 22, 2026
36.94
38.47
36.66
37.62
37.62
+4.07%
260,941
0.91
May 21, 2026
34.94
36.99
34.75
36.15
36.15
+4.18%
201,235
0.70
May 20, 2026
34.29
34.94
33.10
34.70
34.70
+1.55%
191,855
0.67
May 19, 2026
34.68
34.99
33.12
34.17
34.17
-4.02%
186,592
0.66
May 18, 2026
37.15
37.30
34.27
35.60
35.60
-1.63%
251,136
0.89
May 15, 2026
36.77
37.00
35.61
36.19
36.19
-7.64%
292,237
1.04
May 14, 2026
41.59
41.99
38.80
39.19
39.19
-5.65%
345,057
1.26
May 13, 2026
40.92
41.88
40.03
41.53
41.53
+2.59%
286,075
1.05
May 12, 2026
40.50
40.97
38.61
40.48
40.48
-1.96%
378,960
1.39
May 11, 2026
41.53
43.07
41.15
41.29
41.29
+0.19%
386,783
1.44
May 08, 2026
41.43
42.91
40.55
41.21
41.21
+1.33%
460,736
1.76
May 07, 2026
38.14
41.69
37.02
40.67
40.67
+7.74%
788,934
3.14
May 06, 2026
36.00
38.14
35.40
37.75
37.75
+11.62%
399,632
1.61
May 05, 2026
34.00
34.49
33.31
33.82
33.82
+0.99%
152,419
0.61
May 04, 2026
33.53
34.81
32.95
33.49
33.49
+0.09%
240,738
0.97
May 01, 2026
32.73
33.53
32.24
33.46
33.46
-0.06%
224,339
0.91
Apr 30, 2026
30.90
33.98
30.86
33.48
33.48
+15.25%
508,875
2.09
Apr 29, 2026
30.28
30.58
28.71
29.05
29.05
-5.44%
145,956
0.60
Apr 28, 2026
31.39
32.28
30.00
30.72
30.72
-5.91%
258,814
1.07
Apr 27, 2026
30.18
32.69
30.18
32.65
32.65
+10.94%
259,840
1.08
Apr 24, 2026
30.35
30.38
29.40
29.43
29.43
-0.96%
89,044
0.37
Apr 23, 2026
31.17
31.65
28.89
29.72
29.72
-6.08%
163,131
0.67
Apr 22, 2026
30.51
32.04
30.51
31.64
31.64
+6.53%
111,904
0.46
Apr 21, 2026
30.94
32.22
29.57
29.70
29.70
-5.44%
210,517
0.86
Apr 20, 2026
31.86
32.06
30.81
31.41
31.41
-4.47%
203,816
0.83
Apr 17, 2026
34.00
34.44
32.50
32.88
32.88
-1.59%
198,829
0.81
Apr 16, 2026
34.32
34.84
33.40
33.41
33.41
-0.92%
108,531
0.45
Rows: