InterPrivate Investment Partners V, Inc. Class A(IPVV)
$9.91+0.04 (+0.41%)
IPVV
InterPrivate Investment Partners V, Inc. Class A historical prices
$9.91
At close:+0.04 (+0.41%)
InterPrivate Investment Partners V, Inc. Class A (IPVV) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.41% | 100,009 | 4.35 |
| Nov 11, 2026 | 9.87 | 9.89 | 9.85 | 9.87 | 9.87 | -0.05% | 0 | 0.00 |
| Nov 10, 2026 | 9.88 | 9.90 | 9.85 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 9.87 | 9.90 | 9.84 | 9.87 | 9.87 | -0.05% | 0 | 0.00 |
| Nov 06, 2026 | 9.88 | 9.90 | 9.85 | 9.88 | 9.88 | +0.25% | 0 | 0.00 |
| Nov 05, 2026 | 9.87 | 9.87 | 9.84 | 9.85 | 9.85 | +0.10% | 118,594 | 5.48 |
| Nov 04, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | -0.20% | 29,009 | 1.33 |
| Nov 03, 2026 | 9.86 | 9.88 | 9.84 | 9.86 | 9.86 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 9.86 | 9.88 | 9.84 | 9.86 | 9.86 | +0.20% | 0 | 0.00 |
| Oct 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% | 15,212 | 0.71 |
| Oct 29, 2026 | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | +0.10% | 0 | 0.00 |
| Oct 28, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.20% | 6,230 | 0.28 |
| Oct 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% | 25,066 | 1.16 |
| Oct 26, 2026 | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | +0.05% | 0 | 0.00 |
| Oct 23, 2026 | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | +0.05% | 0 | ― |
| Oct 20, 2026 | 9.86 | 9.88 | 9.84 | 9.86 | 9.86 | 0.00% | 0 | ― |
| Oct 19, 2026 | 9.86 | 9.88 | 9.84 | 9.86 | 9.86 | +0.20% | 0 | ― |
| Oct 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% | 35,215 | ― |
| Oct 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05% | 108,915 | ― |
| Oct 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% | 147,505 | ― |
| Oct 13, 2026 | 9.86 | 9.87 | 9.84 | 9.86 | 9.86 | 0.00% | 0 | ― |
| Oct 12, 2026 | 9.86 | 9.87 | 9.84 | 9.86 | 9.86 | -0.05% | 0 | ― |
| Oct 09, 2026 | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | +0.05% | 0 | ― |
| Oct 08, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.05% | 0 | ― |
| Oct 07, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | 3,506 | ― |
| Oct 06, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.00% | 58,136 | ― |
| Oct 05, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.10% | 153,909 | ― |
| Oct 02, 2026 | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | -0.15% | 51,741 | ― |
| Oct 01, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.15% | 0 | ― |
| Sep 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.15% | 782 | ― |
| Sep 29, 2026 | 9.86 | 9.87 | 9.84 | 9.86 | 9.86 | 0.00% | 0 | ― |
| Sep 28, 2026 | 9.86 | 9.87 | 9.84 | 9.86 | 9.86 | -0.05% | 0 | ― |
| Sep 25, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.10% | 1,222 | ― |
| Sep 24, 2026 | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.20% | 5,468 | ― |
| Sep 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.15% | 619 | ― |
| Sep 22, 2026 | 9.87 | 9.89 | 9.84 | 9.87 | 9.87 | +0.15% | 0 | ― |
| Sep 21, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.10% | 668 | ― |
| Sep 18, 2026 | 9.86 | 9.88 | 9.84 | 9.86 | 9.86 | -0.40% | 0 | ― |
| Sep 17, 2026 | 9.84 | 9.90 | 9.83 | 9.90 | 9.90 | +0.35% | 394,834 | ― |
| Sep 16, 2026 | 9.87 | 9.89 | 9.84 | 9.87 | 9.87 | +0.25% | 0 | ― |
| Sep 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.25% | 102,478 | ― |
| Sep 14, 2026 | 9.87 | 9.89 | 9.84 | 9.87 | 9.87 | 0.00% | 0 | ― |
| Sep 11, 2026 | 9.87 | 9.89 | 9.84 | 9.87 | 9.87 | +0.05% | 0 | ― |
| Sep 10, 2026 | 9.86 | 9.88 | 9.84 | 9.86 | 9.86 | -0.05% | 0 | ― |
| Sep 09, 2026 | 9.87 | 9.89 | 9.84 | 9.87 | 9.87 | 0.00% | 0 | ― |
| Sep 08, 2026 | 9.87 | 9.89 | 9.84 | 9.87 | 9.87 | +0.25% | 0 | ― |
| Sep 07, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% | 0 | ― |
| Sep 04, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05% | 1,018 | ― |
