tiprankstipranks
Innovative Payment Solutions (IPSI)
OTHER OTC:IPSI
US Market
IPSI
Innovative Payment Solutions
RESEARCH TOOLSreports

Innovative Payment Solutions (IPSI) Historical Prices

52 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
310,974
0.18
Feb 13, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,131,300
0.64
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
701,926
0.39
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,008,866
0.56
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,315,174
0.73
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,468,238
0.82
Feb 05, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
1,604,639
0.90
Feb 04, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
1,511,834
0.84
Feb 03, 2026
0.02
0.02
0.01
0.01
0.01
-25.00%
1,695,804
0.96
Feb 02, 2026
0.02
0.02
0.01
0.02
0.02
-11.11%
525,300
0.29
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
1,709,149
0.95
Jan 29, 2026
0.01
0.02
0.01
0.02
0.02
+45.45%
4,634,187
2.59
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,992,530
1.59
Jan 27, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
2,569,772
1.36
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
181,699
0.09
Jan 23, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
8,012,233
4.38
Jan 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,903,911
1.04
Jan 21, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
1,403,249
0.76
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,342,800
0.70
Jan 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
2,774,620
1.34
Jan 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
351,000
0.17
Jan 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,440,919
0.67
Jan 12, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
2,031,403
0.88
Jan 09, 2026
0.01
0.02
<0.01
0.01
0.01
+10.00%
2,539,590
1.03
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
1,306,976
0.49
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,756,900
0.67
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,108,261
1.20
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,194,515
1.66
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,999,045
2.04
Dec 31, 2025
<0.01
0.02
<0.01
0.01
0.01
+20.00%
2,615,127
1.08
Dec 29, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
1,016,941
0.42
Dec 26, 2025
<0.01
0.01
<0.01
0.01
0.01
-15.38%
548,767
0.23
Dec 24, 2025
0.01
0.02
<0.01
0.01
0.01
0.00%
844,248
0.35
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
2,457,302
1.04
Dec 22, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
3,106,427
1.34
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
1,522,433
0.66
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
1,380,995
0.60
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,245,228
0.99
Dec 16, 2025
0.01
0.02
<0.01
0.01
0.01
+8.33%
4,064,882
1.83
Dec 15, 2025
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,489,053
2.07
Nov 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,310,232
0.61
Nov 20, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
727,328
0.34
Nov 19, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,596,695
0.75
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,189,260
0.56
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
885,757
0.42
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
250,112
0.12
Nov 13, 2025
0.01
0.01
<0.01
0.01
0.01
-15.38%
2,344,432
1.12
Nov 12, 2025
0.02
0.02
0.01
0.01
0.01
-7.14%
1,578,118
0.76
Nov 11, 2025
0.02
0.02
0.01
0.01
0.01
-17.65%
1,086,651
0.53
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
-10.53%
509,284
0.25
Rows:
50