TipRanks
Go Ultimate55% OFF

Innovative Payment Solutions (IPSI) Historical Prices

IPSI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 23, 20260.010.010.010.010.01+0.00%310,9740.18
Feb 13, 20260.010.010.010.010.01-9.09%1,131,3000.64
Feb 11, 20260.010.010.010.010.01-8.33%701,9260.39
Feb 10, 20260.010.010.010.010.01-8.33%1,008,8660.56
Feb 09, 20260.010.010.010.010.01+9.09%1,315,1740.73
Feb 06, 20260.010.010.010.010.01-8.33%1,468,2380.82
Feb 05, 20260.010.020.010.010.01-14.29%1,604,6390.90
Feb 04, 20260.010.020.010.010.01+16.67%1,511,8340.84
Feb 03, 20260.020.020.010.010.01-25.00%1,695,8040.96
Feb 02, 20260.020.020.010.020.02-11.11%525,3000.29
Jan 30, 20260.020.020.020.020.02+12.50%1,709,1490.95
Jan 29, 20260.010.020.010.020.02+45.45%4,634,1872.59
Jan 28, 20260.010.010.010.010.01+0.00%2,992,5301.59
Jan 27, 20260.010.010.010.010.01+10.00%2,569,7721.36
Jan 26, 20260.010.010.010.010.01+0.00%181,6990.09
Jan 23, 20260.010.010.010.010.01-9.09%8,012,2334.38
Jan 22, 20260.010.010.010.010.01+0.00%1,903,9111.04
Jan 21, 20260.010.010.010.010.01+10.00%1,403,2490.76
Jan 20, 20260.010.010.010.010.01-9.09%1,342,8000.70
Jan 16, 20260.010.010.010.010.01+10.00%2,774,6201.34
Jan 14, 20260.010.010.010.010.01+0.00%351,0000.17
Jan 13, 20260.010.010.010.010.01+0.00%1,440,9190.67
Jan 12, 20260.010.010.010.010.01-9.09%2,031,4030.88
Jan 09, 20260.010.020.010.010.01+10.00%2,539,5901.03
Jan 08, 20260.010.010.010.010.01-23.08%1,306,9760.49
Jan 07, 20260.010.010.010.010.01+0.00%1,756,9000.67
Jan 06, 20260.010.010.010.010.01+8.33%3,108,2611.20
Jan 05, 20260.010.010.010.010.01-7.69%4,194,5151.66
Jan 02, 20260.010.010.010.010.01+8.33%4,999,0452.04
Dec 31, 20250.010.020.010.010.01+20.00%2,615,1271.08
Dec 29, 20250.010.010.010.010.01-9.09%1,016,9410.42
Dec 26, 20250.010.010.010.010.01-15.38%548,7670.23
Dec 24, 20250.010.020.010.010.01+0.00%844,2480.35
Dec 23, 20250.010.010.010.010.01+8.33%2,457,3021.04
Dec 22, 20250.010.010.010.010.01+0.00%3,106,4271.34
Dec 19, 20250.010.010.010.010.01+9.09%1,522,4330.66
Dec 18, 20250.010.010.010.010.01-15.38%1,380,9950.60
Dec 17, 20250.010.010.010.010.01+0.00%2,245,2280.99
Dec 16, 20250.010.020.010.010.01+8.33%4,064,8821.83
Dec 15, 20250.010.010.010.010.01+9.09%4,489,0532.07
Nov 21, 20250.010.010.010.010.01+0.00%1,310,2320.61
Nov 20, 20250.010.010.010.010.01+10.00%727,3280.34
Nov 19, 20250.010.010.010.010.01+0.00%1,596,6950.75
Nov 18, 20250.010.010.010.010.01-9.09%1,189,2600.56
Nov 17, 20250.010.010.010.010.01+0.00%885,7570.42
Nov 14, 20250.010.010.010.010.01+0.00%250,1120.12
Nov 13, 20250.010.010.010.010.01-15.38%2,344,4321.12
Nov 12, 20250.020.020.010.010.01-7.14%1,578,1180.76
Nov 11, 20250.020.020.010.010.01-17.65%1,086,6510.53
Nov 10, 20250.020.020.020.020.02-10.53%509,2840.25