Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
53.10
55.55
50.65
53.10
53.10
+1.84%
0
0.00
Aug 27, 2026
53.79
53.79
52.14
52.14
52.14
-4.31%
2,501
6.39
Aug 26, 2026
54.49
56.99
51.99
54.49
54.49
+0.91%
0
0.00
Aug 25, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
163
0.41
Aug 24, 2026
53.75
55.00
53.75
55.00
55.00
+5.87%
770
1.96
Aug 21, 2026
49.86
52.05
49.86
51.95
51.95
-2.02%
2,744
7.60
Aug 20, 2026
53.00
53.02
53.00
53.02
53.02
+6.04%
1,491
4.35
Aug 19, 2026
49.45
50.00
49.45
50.00
50.00
+0.29%
554
1.62
Aug 18, 2026
49.86
51.68
48.03
49.86
49.86
-0.68%
0
0.00
Aug 17, 2026
50.20
52.45
47.94
50.20
50.20
+0.23%
0
0.00
Aug 14, 2026
50.08
52.45
47.71
50.08
50.08
-1.19%
0
0.00
Aug 13, 2026
50.69
53.00
48.37
50.69
50.69
-1.45%
0
0.00
Aug 12, 2026
51.43
53.00
49.86
51.43
51.43
+0.46%
0
0.00
Aug 11, 2026
51.20
53.00
49.39
51.20
51.20
-1.36%
0
0.00
Aug 10, 2026
51.90
51.90
51.90
51.90
51.90
-0.19%
215
0.51
Aug 07, 2026
52.00
52.00
52.00
52.00
52.00
+11.56%
1,155
2.82
Aug 06, 2026
46.61
46.61
46.61
46.61
46.61
-3.02%
1,000
2.54
Aug 05, 2026
48.06
50.34
45.78
48.06
48.06
+5.26%
0
0.00
Aug 04, 2026
45.66
48.05
43.27
45.66
45.66
+0.07%
0
0.00
Aug 03, 2026
45.63
47.96
43.30
45.63
45.63
-1.23%
0
0.00
Jul 31, 2026
46.20
48.40
44.00
46.20
46.20
-0.47%
0
0.00
Jul 30, 2026
46.42
48.12
44.72
46.42
46.42
+2.56%
0
0.00
Jul 29, 2026
45.26
47.75
42.77
45.26
45.26
-1.03%
0
0.00
Jul 28, 2026
45.73
47.91
43.55
45.73
45.73
-0.82%
0
0.00
Jul 27, 2026
46.11
48.25
43.97
46.11
46.11
-0.70%
0
0.00
Jul 24, 2026
46.44
46.44
46.44
46.44
46.44
+0.10%
119
0.30
Jul 23, 2026
46.39
48.32
44.46
46.39
46.39
-2.08%
0
0.00
Jul 22, 2026
45.50
47.38
45.50
47.38
47.38
+3.76%
1,000
2.57
Jul 21, 2026
43.62
45.66
43.62
45.66
45.66
+1.43%
415
1.07
Jul 20, 2026
45.02
47.49
42.54
45.02
45.02
-0.08%
0
0.00
Jul 17, 2026
45.05
46.94
43.16
45.05
45.05
-5.16%
0
0.00
Jul 16, 2026
47.50
47.50
47.50
47.50
47.50
0.00%
0
0.00
Jul 15, 2026
47.50
47.50
47.50
47.50
47.50
0.00%
0
0.00
Jul 14, 2026
47.50
47.50
47.50
47.50
47.50
+8.02%
621
1.54
Jul 13, 2026
43.98
45.94
42.01
43.98
43.98
-2.17%
0
0.00
Jul 10, 2026
44.95
47.08
42.82
44.95
44.95
+0.11%
0
0.00
Jul 09, 2026
44.90
44.90
44.90
44.90
44.90
+1.96%
100
0.23
Jul 08, 2026
44.04
46.07
42.00
44.04
44.04
-0.87%
0
0.00
Jul 07, 2026
44.42
46.84
42.00
44.42
44.42
-0.18%
0
0.00
Jul 06, 2026
46.74
46.74
44.50
44.50
44.50
-6.20%
1,520
3.53
Jul 03, 2026
44.90
47.44
44.90
47.44
47.44
0.00%
0
0.00
Jul 02, 2026
44.90
47.44
44.90
47.44
47.44
+7.33%
210
0.49
Jul 01, 2026
44.20
44.20
44.20
44.20
44.20
+1.64%
900
2.17
Jun 30, 2026
43.49
43.49
43.49
43.49
43.49
-2.67%
1,803
4.59
Jun 29, 2026
44.68
47.07
42.29
44.68
44.68
-1.88%
0
0.00
Jun 26, 2026
47.31
47.31
45.54
45.54
45.54
+3.35%
560
1.46
Jun 25, 2026
44.06
44.06
44.06
44.06
44.06
+3.38%
195
0.49
Jun 24, 2026
42.62
42.62
42.62
42.62
42.62
-5.29%
509
1.26
Jun 23, 2026
46.81
46.81
45.00
45.00
45.00
-1.64%
2,400
6.39
Jun 22, 2026
45.75
45.75
45.75
45.75
45.75
-8.44%
350
0.94
Rows: