Industrias Penoles SAB de CV (IPOAF)
OTHER OTC:IPOAF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
49.38
50.00
49.38
50.00
50.00
-6.00%
3,332
3.82
Jun 04, 2026
53.19
53.19
53.19
53.19
53.19
-3.33%
100
0.11
Jun 03, 2026
55.02
57.52
52.52
55.02
55.02
-2.81%
0
0.00
Jun 02, 2026
56.61
59.11
54.11
56.61
56.61
+3.45%
0
0.00
Jun 01, 2026
56.25
56.25
54.72
54.72
54.72
-1.46%
278
0.27
May 29, 2026
55.61
55.61
55.53
55.53
55.53
-5.85%
286
0.27
May 28, 2026
58.98
58.98
58.98
58.98
58.98
+4.02%
176
0.16
May 27, 2026
56.70
56.70
56.70
56.70
56.70
+5.38%
130
0.11
May 26, 2026
51.06
53.81
51.06
53.81
53.81
-0.72%
764
0.66
May 22, 2026
51.90
54.20
51.90
54.20
54.20
-2.84%
698
0.60
May 21, 2026
54.00
55.78
54.00
55.78
55.78
+3.23%
317
0.27
May 20, 2026
54.03
54.03
54.03
54.03
54.03
+4.04%
557
0.46
May 19, 2026
51.09
52.56
50.06
51.93
51.93
+0.06%
947
0.79
May 18, 2026
53.19
53.19
51.90
51.90
51.90
-0.50%
715
0.55
May 15, 2026
57.68
57.68
52.16
52.16
52.16
-11.44%
906
0.69
May 14, 2026
58.90
58.90
58.90
58.90
58.90
-4.98%
243
0.18
May 13, 2026
61.99
61.99
61.99
61.99
61.99
+3.02%
120
0.07
May 12, 2026
60.55
63.05
58.05
60.55
60.17
-2.48%
0
0.00
May 11, 2026
59.00
62.93
59.00
62.09
61.70
+3.92%
2,104
1.25
May 08, 2026
61.50
61.50
59.75
59.75
59.38
+16.84%
584
0.34
May 07, 2026
51.14
51.14
51.14
51.14
50.82
0.00%
0
0.00
May 06, 2026
51.14
51.14
51.14
51.14
50.82
0.00%
0
0.00
May 05, 2026
51.14
51.14
51.14
51.14
50.82
+3.54%
126
0.07
May 04, 2026
49.39
51.50
47.28
49.39
49.08
-2.39%
0
0.00
May 01, 2026
50.60
50.60
50.60
50.60
50.28
-0.08%
450
0.23
Apr 30, 2026
50.64
53.14
48.14
50.64
50.32
-1.86%
0
0.00
Apr 29, 2026
51.60
51.60
51.60
51.60
51.28
-3.12%
115
0.05
Apr 28, 2026
53.27
54.93
51.60
53.27
52.93
-2.37%
0
0.00
Apr 27, 2026
54.56
57.06
52.06
54.56
54.22
-1.96%
0
0.00
Apr 24, 2026
55.65
58.15
53.15
55.65
55.30
+2.26%
0
0.00
Apr 23, 2026
54.42
56.92
51.92
54.42
54.08
-1.23%
0
0.00
Apr 22, 2026
55.10
55.10
55.10
55.10
54.75
0.00%
110
0.05
Apr 21, 2026
55.10
55.10
55.10
55.10
54.75
-1.29%
321
0.13
Apr 20, 2026
55.32
55.82
55.32
55.82
55.47
-3.76%
493
0.20
Apr 17, 2026
58.00
58.00
58.00
58.00
57.64
+4.79%
600
0.24
Apr 16, 2026
55.35
55.35
55.35
55.35
55.00
+0.09%
155
0.06
Apr 15, 2026
55.30
55.30
55.30
55.30
54.95
-2.72%
135
0.05
Apr 14, 2026
56.84
56.84
56.84
56.84
56.49
+4.88%
156
0.06
Apr 13, 2026
52.90
54.20
52.90
54.20
53.86
+1.78%
1,477
0.57
Apr 10, 2026
53.25
53.25
53.25
53.25
52.92
-5.25%
266
0.10
Apr 09, 2026
55.00
56.20
55.00
56.20
55.85
+9.64%
549
0.20
Apr 08, 2026
53.75
53.75
51.26
51.26
50.94
+7.15%
557
0.20
Apr 07, 2026
48.00
48.00
47.84
47.84
47.54
-0.77%
434
0.16
Apr 06, 2026
48.21
48.21
48.21
48.21
47.91
+4.78%
100
0.04
Apr 03, 2026
43.76
46.01
43.76
46.01
45.72
0.00%
0
0.00
Apr 02, 2026
43.76
46.01
43.76
46.01
45.72
0.00%
0
0.00
Apr 01, 2026
43.76
46.01
43.76
46.01
45.72
+5.31%
204
0.07
Mar 31, 2026
43.69
43.69
43.69
43.69
43.42
+1.25%
345
0.12
Mar 30, 2026
43.15
45.00
41.30
43.15
42.88
+3.85%
0
0.00
Mar 27, 2026
41.55
43.78
39.32
41.55
41.29
-0.17%
0
0.00
Rows: