Industrias Penoles SAB de CV(IPOAF)
$42.33-0.57 (-1.34%)
IPOAF
Industrias Penoles SAB de CV historical prices
$42.33
At close:-0.57 (-1.34%)
Industrias Penoles SAB de CV (IPOAF) Historical Prices
20 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 42.33 | 43.30 | 41.35 | 42.33 | 42.33 | -1.34% | 0 | 0.00 |
| Nov 10, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | +20.88% | 100 | 0.27 |
| Nov 09, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | +23.98% | 180 | 0.50 |
| Nov 06, 2026 | 35.14 | 35.49 | 35.14 | 35.49 | 35.49 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 35.14 | 35.49 | 35.14 | 35.49 | 35.49 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 35.14 | 35.49 | 35.14 | 35.49 | 35.49 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 35.14 | 35.49 | 35.14 | 35.49 | 35.49 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 35.14 | 35.49 | 35.14 | 35.49 | 35.49 | -13.44% | 373 | 0.95 |
| Oct 30, 2026 | 41.04 | 41.04 | 41.00 | 41.00 | 41.00 | 0.00% | 1,654 | 4.50 |
| Oct 29, 2026 | 42.10 | 42.10 | 41.00 | 41.00 | 41.00 | -3.16% | 642 | 1.80 |
| Oct 28, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -2.69% | 110 | 0.31 |
| Oct 27, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.68% | 200 | 0.57 |
| Oct 26, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -2.65% | 185 | 0.53 |
| Oct 23, 2026 | 44.90 | 45.00 | 44.90 | 45.00 | 45.00 | -2.68% | 215 | 0.62 |
| Oct 22, 2026 | 46.24 | 47.58 | 44.90 | 46.24 | 46.24 | -2.67% | 0 | 0.00 |
| Oct 21, 2026 | 47.51 | 50.01 | 45.01 | 47.51 | 47.51 | +1.16% | 0 | 0.00 |
| Oct 20, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +1.61% | 250 | 0.73 |
| Oct 19, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -4.27% | 2,086 | 6.38 |
| Oct 16, 2026 | 48.28 | 50.55 | 46.01 | 48.28 | 48.28 | +2.36% | 0 | 0.00 |
| Oct 15, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +8.31% | 130 | 0.39 |
| Oct 14, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -10.76% | 100 | 0.30 |
| Oct 13, 2026 | 48.80 | 51.30 | 46.30 | 48.80 | 48.80 | -3.96% | 0 | 0.00 |
| Oct 12, 2026 | 50.81 | 52.85 | 48.77 | 50.81 | 50.81 | +5.85% | 0 | 0.00 |
| Oct 09, 2026 | 48.25 | 48.25 | 48.00 | 48.00 | 48.00 | -0.24% | 430 | 1.29 |
| Oct 08, 2026 | 48.12 | 50.52 | 45.71 | 48.12 | 48.12 | -0.22% | 0 | 0.00 |
| Oct 07, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.02% | 311 | 0.95 |
| Oct 06, 2026 | 48.13 | 48.23 | 48.13 | 48.23 | 48.23 | -0.61% | 1,352 | 4.39 |
| Oct 05, 2026 | 48.53 | 50.40 | 46.65 | 48.53 | 48.53 | -0.09% | 0 | 0.00 |
| Oct 02, 2026 | 48.57 | 50.96 | 46.18 | 48.57 | 48.57 | -5.32% | 0 | 0.00 |
| Oct 01, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | +3.66% | 110 | 0.33 |
| Sep 29, 2026 | 49.49 | 51.88 | 47.10 | 49.49 | 49.49 | +0.84% | 0 | 0.00 |
| Sep 28, 2026 | 49.08 | 51.00 | 47.16 | 49.08 | 49.08 | -3.39% | 0 | 0.00 |
| Sep 25, 2026 | 50.80 | 53.29 | 48.31 | 50.80 | 50.80 | +0.86% | 0 | 0.00 |
| Sep 24, 2026 | 50.37 | 52.46 | 48.27 | 50.37 | 50.37 | -0.36% | 0 | 0.00 |
| Sep 23, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -3.47% | 196 | 0.51 |
| Sep 22, 2026 | 52.37 | 54.76 | 49.97 | 52.37 | 52.37 | -1.20% | 0 | 0.00 |
| Sep 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | +2.45% | 100 | 0.25 |
| Sep 18, 2026 | 51.74 | 53.74 | 49.73 | 51.74 | 51.74 | +2.45% | 0 | 0.00 |
| Sep 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | +2.78% | 540 | 1.26 |
| Sep 16, 2026 | 49.14 | 53.21 | 45.06 | 49.14 | 49.14 | -2.19% | 0 | 0.00 |
| Sep 15, 2026 | 50.24 | 52.64 | 47.83 | 50.24 | 50.24 | -3.25% | 0 | 0.00 |
| Sep 14, 2026 | 51.92 | 54.32 | 49.52 | 51.92 | 51.92 | -2.91% | 0 | 0.00 |
| Sep 11, 2026 | 53.48 | 55.94 | 51.01 | 53.48 | 53.48 | +1.40% | 0 | 0.00 |
| Sep 10, 2026 | 52.74 | 55.00 | 50.47 | 52.74 | 52.74 | -4.12% | 0 | 0.00 |
| Sep 09, 2026 | 52.78 | 57.67 | 52.78 | 55.00 | 55.00 | +3.52% | 541 | 1.21 |
| Sep 08, 2026 | 51.82 | 53.13 | 51.82 | 53.13 | 53.13 | -1.35% | 912 | 2.10 |
| Sep 07, 2026 | 53.86 | 56.19 | 51.52 | 53.86 | 53.86 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 53.86 | 56.19 | 51.52 | 53.86 | 53.86 | -1.45% | 0 | 0.00 |
| Sep 03, 2026 | 54.65 | 56.45 | 52.84 | 54.65 | 54.65 | +3.10% | 0 | 0.00 |
