TipRanks
Go Ultimate55% OFF

ImagineAR (IPNFF) Historical Prices

IPNFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 27, 20260.010.010.010.010.01+10.00%14,9040.36
Feb 26, 20260.010.010.010.010.01-16.67%30,1910.73
Feb 25, 20260.010.010.010.010.01+0.00%20,0000.48
Feb 24, 20260.010.010.010.010.01+9.09%15,8040.38
Feb 23, 20260.010.010.010.010.01+10.00%136,9953.47
Feb 19, 20260.010.010.010.010.01+0.00%2,6520.06
Feb 06, 20260.010.010.010.010.01+0.00%70,3631.74
Feb 05, 20260.010.010.010.010.01+0.00%42,2041.05
Feb 04, 20260.010.010.010.010.01+0.00%2,4600.06
Feb 03, 20260.010.010.010.010.01+0.00%4,5810.11
Feb 02, 20260.010.010.010.010.01-16.67%4,4990.11
Jan 30, 20260.010.010.010.010.01+9.09%55,9591.34
Jan 29, 20260.010.010.010.010.01-8.33%25,6410.58
Jan 28, 20260.010.010.010.010.01+0.00%00.00
Jan 27, 20260.010.010.010.010.01-7.69%1,0000.02
Jan 26, 20260.010.010.010.010.01+8.33%4,0300.09
Jan 23, 20260.010.010.010.010.01+0.00%5,0000.10
Jan 22, 20260.010.010.010.010.01+20.00%54,0001.14
Jan 21, 20260.010.010.010.010.01-9.09%8,6230.17
Jan 20, 20260.010.010.010.010.01+0.00%15,1850.29
Jan 16, 20260.010.010.010.010.01-15.38%2,5150.05
Jan 15, 20260.010.010.010.010.01+8.33%12,9450.25
Jan 14, 20260.010.010.010.010.01+0.00%6,5000.12
Jan 13, 20260.010.010.010.010.01-20.00%50,7110.88
Jan 12, 20260.010.020.010.020.02+50.00%63,0791.01
Jan 09, 20260.010.010.010.010.01-9.09%12,9300.21
Jan 08, 20260.010.010.010.010.01+0.00%4,8000.08
Jan 07, 20260.010.010.010.010.01+0.00%20,2000.30
Jan 06, 20260.010.010.010.010.01+0.00%2000.00
Jan 05, 20260.010.010.010.010.01+0.00%225,5033.42
Jan 02, 20260.010.010.010.010.01+10.00%5000.01
Dec 31, 20250.010.010.010.010.01-9.09%26,6100.40
Dec 30, 20250.010.010.010.010.01+0.00%80,6401.18
Dec 29, 20250.010.010.010.010.01-15.38%44,9500.66
Dec 26, 20250.010.020.010.010.01+30.00%40,4100.58
Dec 24, 20250.010.010.010.010.01-9.09%45,1310.64
Dec 23, 20250.010.010.010.010.01-15.38%31,5300.45
Dec 22, 20250.010.010.010.010.01+18.18%34,0530.49
Dec 19, 20250.010.010.010.010.01-8.33%94,4581.25
Dec 18, 20250.010.010.010.010.01+0.00%00.00
Dec 17, 20250.010.010.010.010.01+0.00%33,2000.40
Dec 16, 20250.010.010.010.010.01+0.00%116,0001.42
Dec 15, 20250.010.010.010.010.01-7.69%5,1700.06
Dec 12, 20250.010.010.010.010.01+18.18%383,7973.65
Dec 11, 20250.010.010.010.010.01-8.33%98,0000.93
Dec 10, 20250.010.010.010.010.01-7.69%38,4410.37
Dec 09, 20250.010.010.010.010.01+8.33%2,6000.02
Dec 08, 20250.010.010.010.010.01-29.41%85,9000.81
Dec 05, 20250.020.020.020.020.02+13.33%5,2100.05
Dec 04, 20250.010.020.010.020.02+0.00%11,9570.11