Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
6.58
6.58
6.45
6.45
6.45
-4.12%
9,549
0.23
Aug 31, 2026
6.69
6.73
6.69
6.73
6.73
-2.87%
24,025
0.59
Aug 28, 2026
6.36
6.93
6.36
6.93
6.93
-0.86%
5,071
0.12
Aug 27, 2026
6.99
7.01
6.97
6.99
6.99
-0.14%
0
0.00
Aug 26, 2026
7.00
7.01
6.98
7.00
7.00
-1.23%
8,771
0.20
Aug 25, 2026
6.94
7.09
6.94
7.09
7.09
+3.91%
8,326
0.18
Aug 24, 2026
6.96
6.96
6.76
6.82
6.82
-0.29%
27,730
0.60
Aug 21, 2026
6.59
6.87
6.59
6.84
6.84
+7.72%
15,199
0.33
Aug 20, 2026
6.44
6.44
6.19
6.35
6.35
+0.55%
8,580
0.18
Aug 19, 2026
6.40
6.43
6.32
6.32
6.32
+5.43%
9,777
0.21
Aug 18, 2026
6.18
6.18
5.99
5.99
5.99
-5.37%
7,543
0.16
Aug 17, 2026
6.33
6.33
6.31
6.33
6.33
+0.19%
53,073
1.14
Aug 14, 2026
6.38
6.38
6.32
6.32
6.32
+1.38%
7,410
0.16
Aug 13, 2026
6.31
6.31
6.20
6.23
6.23
-1.44%
53,474
1.15
Aug 12, 2026
6.24
6.32
6.23
6.32
6.32
+1.17%
37,870
0.80
Aug 11, 2026
6.64
6.64
6.20
6.25
6.25
-0.87%
31,392
0.67
Aug 10, 2026
6.18
6.38
6.18
6.31
6.31
+3.53%
33,130
0.71
Aug 07, 2026
5.83
6.17
5.83
6.09
6.09
+6.28%
39,234
0.85
Aug 06, 2026
5.73
5.73
5.64
5.73
5.73
+0.88%
13,794
0.29
Aug 05, 2026
5.55
5.73
5.55
5.68
5.68
+5.48%
39,411
0.84
Aug 04, 2026
5.40
5.40
5.39
5.39
5.39
+3.76%
35,321
0.74
Aug 03, 2026
5.19
5.34
5.04
5.19
5.19
+0.87%
0
0.00
Jul 31, 2026
5.15
5.16
5.13
5.15
5.15
-1.25%
0
0.00
Jul 30, 2026
5.20
5.21
5.09
5.21
5.21
+3.17%
10,380
0.21
Jul 29, 2026
5.00
5.17
5.00
5.05
5.05
+1.00%
12,191
0.24
Jul 28, 2026
4.93
5.06
4.93
5.00
5.00
-1.96%
43,926
0.87
Jul 27, 2026
5.15
5.15
4.97
5.10
5.10
-2.07%
5,817
0.11
Jul 24, 2026
5.11
5.21
5.05
5.21
5.21
+2.12%
11,937
0.23
Jul 23, 2026
5.26
5.26
5.09
5.10
5.10
-6.76%
32,798
0.64
Jul 22, 2026
5.43
5.47
5.33
5.47
5.47
+0.64%
11,021
0.21
Jul 21, 2026
5.33
5.44
5.23
5.44
5.44
+6.36%
10,492
0.20
Jul 20, 2026
4.99
5.13
4.99
5.11
5.11
+2.61%
50,506
0.98
Jul 17, 2026
4.66
4.98
4.66
4.98
4.98
+4.45%
16,335
0.32
Jul 16, 2026
5.00
5.03
4.77
4.77
4.77
-7.60%
50,726
1.00
Jul 15, 2026
5.14
5.16
5.04
5.16
5.16
+0.39%
24,958
0.49
Jul 14, 2026
5.15
5.23
5.14
5.14
5.14
+3.84%
21,917
0.43
Jul 13, 2026
5.00
5.01
4.89
4.95
4.95
-2.29%
46,869
0.93
Jul 10, 2026
5.06
5.07
5.03
5.07
5.07
-1.02%
54,011
1.06
Jul 09, 2026
4.88
5.12
4.88
5.12
5.12
+6.49%
375,042
8.32
Jul 08, 2026
4.84
4.88
4.75
4.81
4.81
-3.49%
111,643
2.51
Jul 07, 2026
5.08
5.10
4.98
4.98
4.98
-3.06%
39,494
0.90
Jul 06, 2026
5.23
5.23
5.12
5.14
5.14
+3.82%
48,036
1.10
Jul 03, 2026
4.54
4.99
4.40
4.95
4.95
0.00%
0
0.00
Jul 02, 2026
4.54
4.99
4.40
4.95
4.95
+14.54%
102,206
2.42
Jul 01, 2026
4.36
4.36
4.31
4.32
4.32
-1.35%
2,100
0.05
Jun 30, 2026
4.37
4.47
4.37
4.38
4.38
+0.21%
7,596
0.18
Jun 29, 2026
4.38
4.38
4.30
4.37
4.37
-0.46%
9,688
0.22
Jun 26, 2026
4.39
4.49
4.37
4.39
4.39
-0.57%
12,149
0.28
Jun 25, 2026
4.41
4.47
4.34
4.42
4.42
+3.11%
57,441
1.34
Jun 24, 2026
4.46
4.49
4.28
4.28
4.28
-6.91%
78,412
1.87
Rows: