Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.51
4.53
4.47
4.47
4.47
-6.11%
28,693
1.77
Oct 29, 2026
4.78
4.82
4.72
4.76
4.76
-2.86%
17,655
1.11
Oct 28, 2026
4.86
4.90
4.75
4.90
4.90
-0.04%
59,380
3.97
Oct 27, 2026
4.90
4.93
4.90
4.90
4.90
+1.45%
13,604
0.91
Oct 26, 2026
4.71
4.84
4.69
4.83
4.83
+1.36%
19,717
1.33
Oct 23, 2026
4.77
4.77
4.77
4.77
4.77
-4.05%
21,977
1.45
Oct 22, 2026
5.03
5.03
4.85
4.97
4.97
-7.90%
33,575
2.29
Oct 21, 2026
5.29
5.39
5.29
5.39
5.39
+2.12%
4,446
0.30
Oct 20, 2026
5.36
5.36
5.28
5.28
5.28
-2.55%
4,805
0.32
Oct 19, 2026
5.44
5.44
5.42
5.42
5.42
+0.26%
2,439
0.16
Oct 16, 2026
5.40
5.52
5.36
5.41
5.41
+0.90%
12,482
0.81
Oct 15, 2026
5.45
5.45
5.36
5.36
5.36
-0.15%
10,826
0.68
Oct 14, 2026
5.78
5.78
5.34
5.37
5.37
-7.85%
32,002
2.03
Oct 13, 2026
5.23
5.99
5.23
5.82
5.82
+1.18%
18,432
1.13
Oct 12, 2026
5.76
5.90
5.61
5.76
5.76
-0.98%
0
0.00
Oct 09, 2026
5.51
5.86
5.51
5.81
5.81
+4.38%
10,362
0.62
Oct 08, 2026
5.60
5.60
5.57
5.57
5.57
-3.32%
6,447
0.37
Oct 07, 2026
5.76
5.76
5.74
5.76
5.76
-3.70%
12,314
0.68
Oct 06, 2026
5.85
5.98
5.85
5.98
5.98
+0.10%
13,224
0.55
Oct 05, 2026
6.07
6.07
5.86
5.97
5.97
+0.91%
13,290
0.52
Oct 02, 2026
6.14
6.14
5.86
5.92
5.92
+0.41%
7,122
0.27
Oct 01, 2026
5.90
5.90
5.90
5.90
5.90
-0.51%
2,700
0.10
Sep 30, 2026
6.00
6.00
5.93
5.93
5.93
-3.17%
5,650
0.21
Sep 29, 2026
6.12
6.13
6.11
6.12
6.12
-0.33%
0
0.00
Sep 28, 2026
6.09
6.14
6.00
6.14
6.14
-1.68%
12,977
0.46
Sep 25, 2026
6.23
6.25
6.23
6.25
6.25
-1.73%
8,647
0.31
Sep 24, 2026
6.33
6.36
6.25
6.36
6.36
-0.49%
9,182
0.33
Sep 23, 2026
6.38
6.39
6.37
6.39
6.39
-4.57%
12,078
0.43
Sep 22, 2026
6.62
6.69
6.62
6.69
6.69
+5.89%
16,099
0.56
Sep 21, 2026
6.30
6.33
6.23
6.32
6.32
+1.36%
11,510
0.39
Sep 18, 2026
6.19
6.24
6.13
6.24
6.24
-0.32%
15,874
0.52
Sep 17, 2026
6.19
6.26
6.13
6.26
6.26
+5.66%
13,408
0.41
Sep 16, 2026
6.15
6.16
5.91
5.92
5.92
-2.82%
8,114
0.24
Sep 15, 2026
6.13
6.14
6.08
6.09
6.09
-3.91%
7,225
0.21
Sep 14, 2026
6.63
6.63
6.20
6.34
6.34
-6.27%
13,591
0.40
Sep 11, 2026
6.68
6.76
6.68
6.76
6.76
+3.58%
6,773
0.20
Sep 10, 2026
6.62
6.62
6.53
6.53
6.53
-7.11%
14,519
0.41
Sep 09, 2026
7.11
7.11
7.03
7.03
7.03
-1.49%
29,778
0.85
Sep 08, 2026
7.11
7.22
7.11
7.14
7.14
+6.40%
16,234
0.43
Sep 07, 2026
6.83
6.89
6.71
6.71
6.71
0.00%
0
0.00
Sep 04, 2026
6.83
6.89
6.71
6.71
6.71
-1.15%
17,760
0.45
Sep 03, 2026
6.90
6.91
6.75
6.79
6.79
+0.80%
12,713
0.32
Sep 02, 2026
6.55
6.73
6.55
6.73
6.73
+4.29%
1,194
0.03
Sep 01, 2026
6.58
6.58
6.45
6.45
6.45
-4.12%
9,549
0.23
Aug 31, 2026
6.69
6.73
6.69
6.73
6.73
-2.87%
24,025
0.59
Aug 28, 2026
6.36
6.93
6.36
6.93
6.93
-0.86%
5,071
0.12
Aug 27, 2026
6.99
7.01
6.97
6.99
6.99
-0.14%
0
0.00
Aug 26, 2026
7.00
7.01
6.98
7.00
7.00
-1.23%
8,771
0.20
Aug 25, 2026
6.94
7.09
6.94
7.09
7.09
+3.91%
8,326
0.18
Aug 24, 2026
6.96
6.96
6.76
6.82
6.82
-0.29%
27,730
0.60
Rows: