TipRanks
Go Ultimate55% OFF

Imperial Metals (IPMLF) Historical Prices

IPMLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.514.534.474.474.47-6.11%28,6931.77
Oct 29, 20264.784.824.724.764.76-2.86%17,6551.11
Oct 28, 20264.864.904.754.904.90-0.04%59,3803.97
Oct 27, 20264.904.934.904.904.90+1.45%13,6040.91
Oct 26, 20264.714.844.694.834.83+1.36%19,7171.33
Oct 23, 20264.774.774.774.774.77-4.05%21,9771.45
Oct 22, 20265.035.034.854.974.97-7.90%33,5752.29
Oct 21, 20265.295.395.295.395.39+2.12%4,4460.30
Oct 20, 20265.365.365.285.285.28-2.55%4,8050.32
Oct 19, 20265.445.445.425.425.42+0.26%2,4390.16
Oct 16, 20265.405.525.365.415.41+0.90%12,4820.81
Oct 15, 20265.455.455.365.365.36-0.15%10,8260.68
Oct 14, 20265.785.785.345.375.37-7.85%32,0022.03
Oct 13, 20265.235.995.235.825.82+1.18%18,4321.13
Oct 12, 20265.765.905.615.765.76-0.98%00.00
Oct 09, 20265.515.865.515.815.81+4.38%10,3620.62
Oct 08, 20265.605.605.575.575.57-3.32%6,4470.37
Oct 07, 20265.765.765.745.765.76-3.70%12,3140.68
Oct 06, 20265.855.985.855.985.98+0.10%13,2240.55
Oct 05, 20266.076.075.865.975.97+0.91%13,2900.52
Oct 02, 20266.146.145.865.925.92+0.41%7,1220.27
Oct 01, 20265.905.905.905.905.90-0.51%2,7000.10
Sep 30, 20266.006.005.935.935.93-3.17%5,6500.21
Sep 29, 20266.126.136.116.126.12-0.33%00.00
Sep 28, 20266.096.146.006.146.14-1.68%12,9770.46
Sep 25, 20266.236.256.236.256.25-1.73%8,6470.31
Sep 24, 20266.336.366.256.366.36-0.49%9,1820.33
Sep 23, 20266.386.396.376.396.39-4.57%12,0780.43
Sep 22, 20266.626.696.626.696.69+5.89%16,0990.56
Sep 21, 20266.306.336.236.326.32+1.36%11,5100.39
Sep 18, 20266.196.246.136.246.24-0.32%15,8740.52
Sep 17, 20266.196.266.136.266.26+5.66%13,4080.41
Sep 16, 20266.156.165.915.925.92-2.82%8,1140.24
Sep 15, 20266.136.146.086.096.09-3.91%7,2250.21
Sep 14, 20266.636.636.206.346.34-6.27%13,5910.40
Sep 11, 20266.686.766.686.766.76+3.58%6,7730.20
Sep 10, 20266.626.626.536.536.53-7.11%14,5190.41
Sep 09, 20267.117.117.037.037.03-1.49%29,7780.85
Sep 08, 20267.117.227.117.147.14+6.40%16,2340.43
Sep 07, 20266.836.896.716.716.71+0.00%00.00
Sep 04, 20266.836.896.716.716.71-1.15%17,7600.45
Sep 03, 20266.906.916.756.796.79+0.80%12,7130.32
Sep 02, 20266.556.736.556.736.73+4.29%1,1940.03
Sep 01, 20266.586.586.456.456.45-4.12%9,5490.23
Aug 31, 20266.696.736.696.736.73-2.87%24,0250.59
Aug 28, 20266.366.936.366.936.93-0.86%5,0710.12
Aug 27, 20266.997.016.976.996.99-0.14%00.00
Aug 26, 20267.007.016.987.007.00-1.23%8,7710.20
Aug 25, 20266.947.096.947.097.09+3.91%8,3260.18
Aug 24, 20266.966.966.766.826.82-0.29%27,7300.60