Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
78.80
81.30
76.30
78.80
78.80
+1.81%
0
-
Oct 01, 2026
77.40
79.90
74.90
77.40
77.40
-3.42%
0
-
Sep 30, 2026
80.14
82.64
77.64
80.14
80.14
-1.86%
0
-
Sep 29, 2026
81.66
84.16
79.16
81.66
81.66
+0.37%
0
-
Sep 28, 2026
81.36
83.86
78.86
81.36
81.36
+0.57%
0
-
Sep 25, 2026
80.90
83.40
78.40
80.90
80.90
+3.07%
0
-
Sep 24, 2026
78.49
80.99
75.99
78.49
78.49
+0.35%
0
-
Sep 23, 2026
78.22
80.72
75.72
78.22
78.22
+0.04%
0
-
Sep 22, 2026
78.19
80.69
75.69
78.19
78.19
-1.68%
0
-
Sep 21, 2026
79.53
82.03
77.03
79.53
79.53
-0.96%
0
-
Sep 18, 2026
80.30
82.80
77.80
80.30
80.30
+2.66%
0
-
Sep 17, 2026
78.22
80.72
75.72
78.22
78.22
-0.74%
0
-
Sep 16, 2026
78.80
81.30
76.30
78.80
78.80
+2.24%
0
-
Sep 15, 2026
77.07
79.57
74.57
77.07
77.07
+1.78%
0
-
Sep 14, 2026
75.72
78.22
73.22
75.72
75.72
-2.30%
0
-
Sep 11, 2026
77.50
80.00
75.00
77.50
77.50
-1.71%
0
-
Sep 10, 2026
78.85
81.35
76.35
78.85
78.85
-4.06%
0
-
Sep 09, 2026
82.19
84.69
79.69
82.19
82.19
-2.56%
0
-
Sep 08, 2026
84.35
86.85
81.85
84.35
84.35
+1.20%
0
-
Sep 07, 2026
83.35
85.85
80.85
83.35
83.35
0.00%
0
-
Sep 04, 2026
83.35
85.85
80.85
83.35
83.35
+1.50%
0
-
Sep 03, 2026
82.12
84.62
79.62
82.12
82.12
+3.70%
0
-
Sep 02, 2026
79.19
81.69
76.69
79.19
79.19
-0.64%
0
-
Sep 01, 2026
79.70
82.20
77.20
79.70
79.70
-2.67%
0
-
Aug 31, 2026
81.89
84.39
79.39
81.89
81.89
-2.96%
0
-
Aug 28, 2026
84.39
86.89
81.89
84.39
84.39
-1.26%
0
-
Aug 27, 2026
85.47
87.97
82.97
85.47
85.47
-1.78%
0
-
Aug 26, 2026
87.02
89.52
84.52
87.02
87.02
+3.61%
0
-
Aug 25, 2026
83.99
86.49
81.49
83.99
83.99
+0.48%
0
-
Aug 24, 2026
83.59
86.09
81.09
83.59
83.59
-0.06%
0
-
Aug 21, 2026
83.64
86.14
81.14
83.64
83.64
+2.69%
0
-
Aug 20, 2026
81.45
83.95
78.95
81.45
81.45
-3.93%
0
-
Aug 19, 2026
84.78
87.28
82.28
84.78
84.78
+8.32%
0
-
Aug 18, 2026
78.27
80.77
75.77
78.27
78.27
-1.30%
0
-
Aug 17, 2026
79.30
81.80
76.80
79.30
79.30
+0.32%
0
-
Aug 14, 2026
79.05
81.55
76.55
79.05
79.05
+1.55%
0
-
Aug 13, 2026
77.84
80.34
75.34
77.84
77.84
-0.23%
0
-
Aug 12, 2026
78.02
80.52
75.52
78.02
78.02
+2.86%
0
-
Aug 11, 2026
75.85
78.35
73.35
75.85
75.85
+0.73%
0
-
Aug 10, 2026
75.30
77.80
72.80
75.30
75.30
-2.42%
0
-
Aug 07, 2026
77.17
79.67
74.67
77.17
77.17
0.00%
0
-
Aug 06, 2026
77.17
79.67
74.67
77.17
77.17
-1.41%
0
-
Aug 05, 2026
78.27
80.77
75.77
78.27
78.27
-1.63%
0
-
Aug 04, 2026
79.57
82.07
77.07
79.57
79.57
+2.14%
0
-
Aug 03, 2026
77.90
80.40
75.40
77.90
77.90
-1.63%
0
-
Jul 31, 2026
79.19
81.69
76.69
79.19
79.19
-0.86%
0
-
Jul 30, 2026
79.88
82.38
77.38
79.88
79.88
+4.36%
0
-
Jul 29, 2026
76.54
79.04
74.04
76.54
76.54
-1.43%
0
-
Jul 28, 2026
77.65
80.15
75.15
77.65
77.65
-0.46%
0
-
Jul 27, 2026
78.01
80.51
75.51
78.01
78.01
-1.82%
0
-
Rows: