TipRanks
Go Ultimate55% OFF

Inflection Point Acquisition Corp. VIII Class A (IPHX) Historical Prices

IPHX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.839.849.809.839.83+0.10%26,629―
Oct 29, 20269.829.829.829.829.82+0.00%605―
Oct 28, 20269.829.829.809.829.82+0.00%11,945―
Oct 27, 20269.849.849.829.829.82-0.30%9,048―
Oct 26, 20269.859.859.859.859.85-0.10%308―
Oct 23, 20269.869.869.869.869.86+0.15%106―
Oct 22, 20269.859.869.839.859.85-0.15%0―
Oct 21, 20269.869.869.869.869.86+0.10%106―
Oct 20, 20269.859.859.829.859.85+0.00%1,907―
Oct 19, 20269.849.859.849.859.85+0.00%389―
Oct 16, 20269.849.859.839.859.85+0.00%5,753―
Oct 15, 20269.859.859.859.859.85+0.00%11,958―
Oct 14, 20269.859.859.859.859.85+0.00%511―
Oct 13, 20269.859.859.859.859.85+0.31%6,013―
Oct 12, 20269.829.829.829.829.82-0.81%2,334―
Oct 09, 20269.909.929.909.909.90+0.00%6,629―
Oct 08, 20269.919.939.889.909.90+0.00%6,414―
Oct 07, 20269.909.909.829.909.90+0.20%9,224―
Oct 06, 20269.879.899.859.889.88-0.60%13,074―
Oct 05, 202610.0010.009.429.949.94―50,366―