tiprankstipranks
IPE Universal (IPEU)
OTHER OTC:IPEU
US Market
IPEU
IPE Universal
RESEARCH TOOLSreports

IPE Universal (IPEU) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Sep 07, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Sep 04, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Sep 03, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Sep 02, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Sep 01, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 31, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 28, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 27, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 26, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 25, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 24, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 21, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 20, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 19, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 18, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 17, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 14, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 13, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 12, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 11, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 10, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 07, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 06, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 05, 2026
14.00
14.00
14.00
14.00
14.00
+16.67%
175
3.03
Aug 04, 2026
10.35
12.00
10.35
12.00
12.00
0.00%
0
0.00
Aug 03, 2026
10.35
12.00
10.35
12.00
12.00
+33.33%
419
8.20
Jul 31, 2026
9.00
9.00
9.00
9.00
9.00
+22.45%
100
2.02
Jul 30, 2026
7.35
7.35
7.35
7.35
7.35
+13.95%
110
2.30
Jul 29, 2026
4.20
9.92
4.20
6.45
6.45
+60.85%
900
26.87
Jul 28, 2026
4.01
4.01
4.01
4.01
4.01
0.00%
0
0.00
Jul 27, 2026
4.01
4.01
4.01
4.01
4.01
0.00%
0
0.00
Jul 24, 2026
4.01
4.01
4.01
4.01
4.01
0.00%
0
0.00
Jul 23, 2026
4.01
4.01
4.01
4.01
4.01
0.00%
0
0.00
Jul 22, 2026
4.01
4.01
4.01
4.01
4.01
-66.58%
200
5.56
Jul 21, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 20, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 17, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 16, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 15, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 14, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 13, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 10, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 09, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 08, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 07, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 06, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 03, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 02, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 01, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Rows:
50