TipRanks
Go Ultimate55% OFF

Impedimed Limited (IPDQF) Historical Prices

IPDQF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 01, 20260.010.010.010.010.01+7.69%130,000145.25
Apr 09, 20260.010.010.010.010.01+0.00%00.00
Apr 08, 20260.010.010.010.010.01+0.00%00.00
Apr 07, 20260.010.010.010.010.01+0.00%7,0008.11
Apr 06, 20260.010.010.010.010.01+0.00%00.00
Apr 02, 20260.010.010.010.010.01+0.00%00.00
Apr 01, 20260.010.010.010.010.01+0.00%00.00
Mar 31, 20260.010.010.010.010.01+0.00%00.00
Mar 30, 20260.010.010.010.010.01-7.14%5830.65
Mar 27, 20260.010.010.010.010.01+0.00%00.00
Mar 26, 20260.010.010.010.010.01+0.00%00.00
Mar 25, 20260.010.010.010.010.01+0.00%00.00
Mar 24, 20260.010.010.010.010.01+0.00%00.00
Mar 23, 20260.010.010.010.010.01+0.00%00.00
Mar 20, 20260.010.010.010.010.01+0.00%00.00
Mar 19, 20260.010.010.010.010.01+0.00%00.00
Mar 18, 20260.010.010.010.010.01+0.00%00.00
Mar 17, 20260.010.010.010.010.01+0.00%00.00
Mar 16, 20260.010.010.010.010.01+0.00%00.00
Mar 13, 20260.010.010.010.010.01+0.00%00.00
Mar 12, 20260.010.010.010.010.01+0.00%00.00
Mar 11, 20260.010.010.010.010.01+0.00%00.00
Mar 10, 20260.010.010.010.010.01+0.00%00.00
Mar 09, 20260.010.010.010.010.01+0.00%00.00
Mar 06, 20260.010.010.010.010.01+0.00%00.00
Mar 05, 20260.010.010.010.010.01+0.00%00.00
Mar 04, 20260.010.010.010.010.01+0.00%00.00
Mar 03, 20260.010.010.010.010.01+0.00%00.00
Mar 02, 20260.010.010.010.010.01+0.00%00.00
Feb 27, 20260.010.010.010.010.01+0.00%00.00
Feb 26, 20260.010.010.010.010.01+0.00%00.00
Feb 25, 20260.010.010.010.010.01+0.00%00.00
Feb 24, 20260.010.010.010.010.01+0.00%00.00
Feb 23, 20260.010.010.010.010.01+0.00%00.00
Feb 20, 20260.010.010.010.010.01+0.00%00.00
Feb 19, 20260.010.010.010.010.01+0.00%00.00
Feb 18, 20260.010.010.010.010.01+0.00%00.00
Feb 17, 20260.010.010.010.010.01+0.00%00.00
Feb 13, 20260.010.010.010.010.01+0.00%00.00
Feb 12, 20260.010.010.010.010.01+0.00%00.00
Feb 11, 20260.010.010.010.010.01-17.65%00.00
Feb 10, 20260.010.010.010.010.01-17.65%10,0002.94
Feb 09, 20260.020.020.020.020.02+0.00%00.00
Feb 06, 20260.020.020.020.020.02+0.00%00.00
Feb 05, 20260.020.020.020.020.02+0.00%00.00
Feb 04, 20260.020.020.020.020.02+0.00%00.00
Feb 03, 20260.020.020.020.020.02+0.00%00.00
Feb 02, 20260.020.020.020.020.02+13.33%5,0001.51
Jan 30, 20260.020.020.020.020.02+0.00%00.00
Jan 29, 20260.020.020.020.020.02+0.00%00.00