Want to see IPDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
4.14
4.30
3.74
3.89
3.89
-13.56%
164,400
0.16
Sep 25, 2026
4.02
6.29
3.90
4.50
4.50
+7.91%
3,600,034
3.68
Sep 24, 2026
4.30
4.41
3.40
4.17
4.17
-23.06%
710,771
0.74
Sep 23, 2026
6.92
7.70
4.70
5.42
5.42
+38.97%
26,234,510
47.68
Sep 22, 2026
3.35
4.20
3.26
3.90
3.90
+16.07%
13,681,910
41.08
Sep 21, 2026
3.35
3.62
3.23
3.36
3.36
-0.59%
231,065
0.70
Sep 18, 2026
3.49
3.58
3.20
3.38
3.38
-1.74%
289,728
0.89
Sep 17, 2026
3.11
3.99
3.11
3.44
3.44
+12.42%
458,264
1.44
Sep 16, 2026
3.18
3.42
2.96
3.06
3.06
-8.11%
93,178
0.29
Sep 15, 2026
3.44
3.48
3.03
3.33
3.33
-4.58%
120,644
0.38
Sep 14, 2026
3.33
3.72
3.03
3.49
3.49
-4.33%
171,808
0.55
Sep 11, 2026
3.44
3.68
3.05
3.65
3.65
-13.39%
614,929
2.04
Sep 10, 2026
5.42
6.62
4.06
4.21
4.21
+12.23%
16,746,053
463.21
Sep 09, 2026
3.54
4.02
3.45
3.75
3.75
+8.31%
446,105
15.33
Sep 08, 2026
3.37
3.56
3.16
3.47
3.47
+3.31%
17,682
0.61
Sep 07, 2026
3.51
3.57
3.23
3.35
3.35
0.00%
0
0.00
Sep 04, 2026
3.51
3.57
3.23
3.35
3.35
-5.97%
27,719
0.98
Sep 03, 2026
3.60
3.69
3.51
3.57
3.57
-1.41%
29,655
1.05
Sep 02, 2026
3.53
4.16
3.35
3.62
3.62
-2.74%
311,711
13.37
Sep 01, 2026
3.66
3.84
3.39
3.72
3.72
-1.59%
13,035
0.56
Aug 31, 2026
3.60
3.87
3.24
3.78
3.78
+2.44%
19,711
0.86
Aug 28, 2026
3.63
3.75
3.54
3.69
3.69
-1.60%
20,062
0.89
Aug 27, 2026
3.69
3.75
3.42
3.75
3.75
-1.86%
43,190
1.97
Aug 26, 2026
4.18
4.93
3.46
3.82
3.82
-4.95%
357,028
21.92
Aug 25, 2026
4.65
4.80
3.78
4.02
4.02
-10.67%
58,410
3.80
Aug 24, 2026
4.50
4.80
4.05
4.50
4.50
+1.21%
40,314
2.73
Aug 21, 2026
5.56
5.80
4.36
4.45
4.45
-26.05%
360,013
39.68
Aug 20, 2026
6.43
6.91
5.65
6.01
6.01
-3.65%
27,834
3.23
Aug 19, 2026
6.24
6.90
6.00
6.24
6.24
-2.80%
12,449
1.47
Aug 18, 2026
6.72
7.08
5.79
6.42
6.42
-7.02%
16,892
2.04
Aug 17, 2026
7.48
7.78
6.57
6.91
6.91
-11.06%
12,448
1.52
Aug 14, 2026
7.13
7.79
6.77
7.76
7.76
+8.62%
28,527
3.68
Aug 13, 2026
8.44
13.33
5.98
7.15
7.15
-14.72%
311,068
109.83
Aug 12, 2026
9.01
10.49
7.51
8.38
8.38
-30.12%
15,486
5.92
Aug 11, 2026
12.02
12.02
11.81
11.99
11.99
+3.76%
1,095
0.42
Aug 10, 2026
12.01
12.58
11.41
11.56
11.56
-8.25%
2,193
0.82
Aug 07, 2026
13.02
13.20
11.70
12.60
12.60
-1.83%
1,630
0.62
Aug 06, 2026
12.59
13.04
11.72
12.83
12.83
+0.45%
700
0.26
Aug 05, 2026
12.39
13.08
12.03
12.78
12.78
-5.94%
610
0.23
Aug 04, 2026
12.62
13.82
11.93
13.58
13.58
+7.55%
3,001
1.13
Aug 03, 2026
10.17
13.23
10.05
12.63
12.63
+26.69%
33,981
15.86
Jul 31, 2026
9.97
10.24
9.82
9.97
9.97
+0.65%
1,816
0.78
Jul 30, 2026
10.81
10.81
9.91
9.91
9.91
-8.29%
357
0.15
Jul 29, 2026
10.53
10.89
10.50
10.80
10.80
+2.72%
718
0.31
Jul 28, 2026
10.81
11.99
10.51
10.51
10.51
-4.24%
828
0.35
Jul 27, 2026
11.04
11.31
10.50
10.98
10.98
+4.60%
2,034
0.85
Jul 24, 2026
11.04
11.73
9.93
10.50
10.50
-6.81%
1,843
0.77
Jul 23, 2026
11.53
11.98
11.26
11.26
11.26
-3.73%
865
0.36
Jul 22, 2026
12.54
12.54
10.50
11.70
11.70
-4.34%
3,609
1.52
Jul 21, 2026
12.02
12.38
11.78
12.23
12.23
-0.56%
266
0.11
Rows: