Want to see IOVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14.65
15.11
14.10
14.82
14.82
+2.56%
29,341,689
1.73
Sep 29, 2026
12.79
15.30
12.78
14.45
14.45
+31.48%
78,165,844
4.87
Sep 28, 2026
10.88
11.17
10.68
10.99
10.99
-0.09%
12,233,230
0.76
Sep 25, 2026
10.90
11.13
10.69
11.00
11.00
+1.85%
12,633,880
0.78
Sep 24, 2026
10.40
10.83
10.15
10.80
10.80
+5.99%
11,926,880
0.74
Sep 23, 2026
10.69
10.85
10.12
10.19
10.19
-4.23%
15,917,340
0.98
Sep 22, 2026
10.18
10.80
10.03
10.64
10.64
+4.42%
16,058,200
0.99
Sep 21, 2026
10.43
10.64
10.03
10.19
10.19
-0.59%
13,129,490
0.81
Sep 18, 2026
10.12
10.27
9.83
10.25
10.25
+2.30%
22,879,699
1.42
Sep 17, 2026
10.25
10.98
9.99
10.02
10.02
+1.52%
24,163,770
1.52
Sep 16, 2026
9.45
9.93
9.44
9.87
9.87
+5.45%
19,693,850
1.23
Sep 15, 2026
9.21
9.38
8.98
9.36
9.36
+1.08%
11,092,030
0.69
Sep 14, 2026
8.56
9.41
8.54
9.26
9.26
+7.67%
21,037,141
1.33
Sep 11, 2026
8.25
8.70
8.08
8.60
8.60
+5.65%
12,388,720
0.78
Sep 10, 2026
8.32
8.42
8.04
8.14
8.14
-3.44%
10,570,380
0.67
Sep 09, 2026
8.66
8.73
8.32
8.43
8.43
-3.10%
11,938,870
0.76
Sep 08, 2026
8.69
8.91
8.48
8.70
8.70
-1.02%
9,543,182
0.60
Sep 07, 2026
8.74
8.90
8.64
8.79
8.79
0.00%
0
0.00
Sep 04, 2026
8.74
8.90
8.64
8.79
8.79
+1.03%
8,079,575
0.50
Sep 03, 2026
8.65
8.79
8.55
8.70
8.70
+0.93%
12,930,740
0.80
Sep 02, 2026
8.31
8.69
8.30
8.62
8.62
+4.11%
12,393,160
0.76
Sep 01, 2026
8.02
8.29
7.97
8.28
8.28
+1.35%
6,750,223
0.41
Aug 31, 2026
7.95
8.17
7.66
8.17
8.17
+2.00%
12,126,280
0.74
Aug 28, 2026
8.20
8.35
7.97
8.01
8.01
-3.03%
7,682,156
0.47
Aug 27, 2026
8.08
8.32
7.95
8.26
8.26
+2.23%
7,437,094
0.45
Aug 26, 2026
8.34
8.55
8.02
8.08
8.08
-4.27%
10,102,350
0.61
Aug 25, 2026
8.16
8.48
8.03
8.44
8.44
+4.71%
11,896,350
0.72
Aug 24, 2026
8.08
8.36
7.79
8.06
8.06
-2.77%
15,731,200
0.95
Aug 21, 2026
9.08
9.30
8.15
8.29
8.29
-7.79%
27,808,869
1.68
Aug 20, 2026
8.07
9.36
7.96
8.99
8.99
+12.52%
43,671,520
2.73
Aug 19, 2026
7.20
8.06
7.19
7.99
7.99
+13.66%
24,248,270
1.54
Aug 18, 2026
7.00
7.31
6.93
7.03
7.03
-0.99%
10,491,920
0.67
Aug 17, 2026
6.84
7.25
6.70
7.10
7.10
+1.72%
14,811,110
0.95
Aug 14, 2026
6.52
7.00
6.36
6.98
6.98
+7.06%
17,507,570
1.13
Aug 13, 2026
6.74
6.81
6.42
6.52
6.52
-3.26%
15,623,810
1.01
Aug 12, 2026
6.49
6.74
6.39
6.74
6.74
+3.85%
13,458,730
0.88
Aug 11, 2026
6.48
6.53
6.18
6.49
6.49
+1.41%
10,381,000
0.67
Aug 10, 2026
6.31
6.61
6.16
6.40
6.40
+0.95%
17,306,211
1.11
Aug 07, 2026
6.57
6.92
5.88
6.34
6.34
+2.09%
30,970,680
2.01
Aug 06, 2026
5.95
6.39
5.63
6.21
6.21
+43.09%
73,430,648
4.94
Aug 05, 2026
4.45
4.55
4.29
4.34
4.34
-0.46%
15,595,200
1.05
Aug 04, 2026
4.39
4.48
4.29
4.36
4.36
+1.04%
10,666,780
0.71
Aug 03, 2026
4.10
4.36
3.96
4.32
4.32
+6.02%
13,012,480
0.86
Jul 31, 2026
4.43
4.55
4.02
4.07
4.07
-13.22%
19,974,539
1.33
Jul 30, 2026
4.53
4.84
4.51
4.69
4.69
+2.85%
13,843,850
0.92
Jul 29, 2026
4.73
4.78
4.50
4.56
4.56
-2.98%
10,794,370
0.72
Jul 28, 2026
4.98
4.98
4.64
4.70
4.70
-4.08%
13,441,680
0.90
Jul 27, 2026
5.02
5.16
4.86
4.90
4.90
-1.80%
13,209,350
0.88
Jul 24, 2026
5.13
5.15
4.95
4.99
4.99
-2.73%
9,431,084
0.63
Jul 23, 2026
5.03
5.28
5.00
5.13
5.13
-0.77%
9,732,094
0.65
Rows: