Want to see IOSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
93.33
93.33
91.80
91.96
91.96
-1.36%
152,910
0.91
Sep 11, 2026
93.83
93.83
92.60
93.23
93.23
+0.16%
124,969
0.74
Sep 10, 2026
93.90
94.35
92.00
93.08
93.08
-0.52%
102,076
0.60
Sep 09, 2026
92.74
94.05
92.40
93.57
93.57
+0.21%
128,211
0.75
Sep 08, 2026
93.28
96.14
92.49
93.37
93.37
-0.62%
135,863
0.79
Sep 07, 2026
92.43
94.28
92.40
93.95
93.95
0.00%
0
0.00
Sep 04, 2026
92.43
94.28
92.40
93.95
93.95
+0.89%
103,852
0.59
Sep 03, 2026
94.36
94.55
92.44
93.12
93.12
-0.68%
190,509
1.09
Sep 02, 2026
92.60
95.38
92.51
93.76
93.76
+1.24%
156,436
0.89
Sep 01, 2026
93.12
93.87
92.30
92.61
92.61
-1.33%
122,268
0.68
Aug 31, 2026
95.49
95.95
93.62
93.86
93.86
-1.59%
160,602
0.90
Aug 28, 2026
95.73
96.68
94.92
95.38
95.38
+0.04%
163,826
0.92
Aug 27, 2026
94.70
96.41
93.91
95.34
95.34
-0.33%
193,857
1.08
Aug 26, 2026
94.51
96.14
94.16
95.66
95.66
+1.38%
224,641
1.26
Aug 25, 2026
94.73
94.78
93.14
94.36
94.36
-0.39%
180,468
1.02
Aug 24, 2026
93.70
94.98
92.81
94.73
94.73
+1.17%
189,625
1.07
Aug 21, 2026
93.71
93.88
92.76
93.63
93.63
+0.76%
120,051
0.67
Aug 20, 2026
92.83
94.58
91.80
92.92
92.92
-0.90%
101,335
0.56
Aug 19, 2026
94.47
95.01
93.06
93.76
93.76
+0.21%
108,208
0.60
Aug 18, 2026
93.86
94.65
93.05
93.56
93.56
-0.29%
208,979
1.16
Aug 17, 2026
93.08
94.18
93.07
93.83
93.83
-0.02%
181,955
1.01
Aug 14, 2026
93.82
94.41
93.44
93.85
93.85
-0.07%
104,726
0.57
Aug 13, 2026
93.54
94.67
93.28
93.92
93.92
+0.86%
126,188
0.68
Aug 12, 2026
93.93
94.45
92.69
93.12
93.12
-0.90%
210,921
1.12
Aug 11, 2026
93.22
94.56
92.55
93.97
93.97
+1.16%
205,596
1.09
Aug 10, 2026
91.88
93.61
91.84
92.89
92.89
+0.49%
155,869
0.82
Aug 07, 2026
91.67
92.61
89.65
92.44
92.44
+0.99%
162,909
0.82
Aug 06, 2026
92.50
94.17
90.93
91.53
91.53
-0.47%
285,543
1.45
Aug 05, 2026
90.28
93.34
88.05
91.96
91.96
+6.07%
392,353
2.02
Aug 04, 2026
85.53
87.03
85.04
86.70
86.70
+1.43%
174,790
0.90
Aug 03, 2026
86.22
87.85
85.42
85.48
85.48
-0.58%
154,728
0.80
Jul 31, 2026
85.29
86.26
83.78
85.98
85.98
-0.10%
205,534
1.05
Jul 30, 2026
85.28
86.50
84.66
86.07
86.07
+1.32%
140,705
0.72
Jul 29, 2026
85.64
86.36
84.59
84.95
84.95
-1.11%
140,488
0.72
Jul 28, 2026
86.38
87.69
85.66
85.90
85.90
+0.32%
133,861
0.68
Jul 27, 2026
84.94
85.85
84.15
85.63
85.63
+1.03%
193,256
0.98
Jul 24, 2026
84.63
85.39
83.77
84.76
84.76
+0.80%
159,447
0.81
Jul 23, 2026
84.41
86.13
82.89
84.09
84.09
-1.42%
138,190
0.70
Jul 22, 2026
84.63
85.72
84.21
85.30
85.30
+0.95%
139,512
0.71
Jul 21, 2026
83.49
84.81
83.20
84.50
84.50
+0.66%
156,230
0.80
Jul 20, 2026
83.98
84.54
83.05
83.95
83.95
-0.36%
117,083
0.60
Jul 17, 2026
85.46
86.64
83.94
84.25
84.25
-1.42%
146,409
0.74
Jul 16, 2026
83.17
85.58
83.17
85.46
85.46
+2.94%
184,124
0.94
Jul 15, 2026
81.99
83.22
81.87
83.02
83.02
+1.69%
142,360
0.72
Jul 14, 2026
82.39
82.85
81.45
81.64
81.64
-0.48%
102,559
0.52
Jul 13, 2026
81.93
82.89
81.39
82.03
82.03
+0.50%
101,603
0.51
Jul 10, 2026
80.86
82.42
80.86
81.62
81.62
+1.11%
117,625
0.59
Jul 09, 2026
80.63
82.00
79.44
80.72
80.72
-0.11%
161,053
0.80
Jul 08, 2026
81.27
81.39
79.74
80.81
80.81
-1.04%
146,555
0.72
Jul 07, 2026
82.69
82.69
81.20
81.66
81.66
-0.91%
117,069
0.57
Rows: