Want to see IOR full AI Analyst Report?
Income Opportunity Realty Investors (IOR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 18.00 | 19.00 | 17.00 | 18.00 | 18.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 18.00 | 19.00 | 17.00 | 18.00 | 18.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 18.00 | 19.00 | 17.00 | 18.00 | 18.00 | -1.37% | 0 | 0.00 |
| Oct 27, 2026 | 18.25 | 19.00 | 17.50 | 18.25 | 18.25 | -1.46% | 0 | 0.00 |
| Oct 26, 2026 | 18.72 | 19.31 | 17.25 | 18.52 | 18.52 | +3.41% | 17,008 | 30.64 |
| Oct 23, 2026 | 17.91 | 18.82 | 17.00 | 17.91 | 17.91 | -0.53% | 0 | 0.00 |
| Oct 22, 2026 | 18.01 | 19.00 | 17.01 | 18.01 | 18.01 | +0.03% | 0 | 0.00 |
| Oct 21, 2026 | 17.40 | 18.00 | 17.40 | 18.00 | 18.00 | -0.83% | 892 | 1.64 |
| Oct 20, 2026 | 17.99 | 18.80 | 17.54 | 18.15 | 18.15 | -1.36% | 3,783 | 7.81 |
| Oct 19, 2026 | 18.40 | 19.00 | 17.80 | 18.40 | 18.40 | +3.25% | 0 | 0.00 |
| Oct 16, 2026 | 17.82 | 18.49 | 17.15 | 17.82 | 17.82 | -1.00% | 0 | 0.00 |
| Oct 15, 2026 | 17.64 | 18.80 | 17.30 | 18.00 | 18.00 | -2.96% | 16,597 | 52.07 |
| Oct 14, 2026 | 18.55 | 19.30 | 17.80 | 18.55 | 18.55 | -1.25% | 0 | 0.00 |
| Oct 13, 2026 | 18.79 | 19.30 | 18.27 | 18.79 | 18.79 | +2.93% | 0 | 0.00 |
| Oct 12, 2026 | 17.80 | 18.25 | 17.63 | 18.25 | 18.25 | +6.41% | 821 | 1.84 |
| Oct 09, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -5.82% | 420 | 0.77 |
| Oct 08, 2026 | 18.21 | 18.87 | 17.55 | 18.21 | 18.21 | +0.72% | 0 | 0.00 |
| Oct 07, 2026 | 18.08 | 18.91 | 17.25 | 18.08 | 18.08 | +4.09% | 0 | 0.00 |
| Oct 06, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.80% | 193 | 0.33 |
| Oct 05, 2026 | 17.87 | 18.24 | 17.50 | 17.87 | 17.87 | +5.12% | 0 | 0.00 |
| Oct 02, 2026 | 16.57 | 17.00 | 16.11 | 17.00 | 17.00 | -3.41% | 1,028 | 1.80 |
| Oct 01, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.46% | 667 | 1.19 |
| Sep 30, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.69% | 252 | 0.45 |
| Sep 29, 2026 | 18.11 | 18.91 | 17.30 | 18.11 | 18.11 | -0.90% | 0 | 0.00 |
| Sep 28, 2026 | 18.27 | 18.50 | 18.04 | 18.27 | 18.27 | +0.61% | 0 | 0.00 |
| Sep 25, 2026 | 18.16 | 18.80 | 17.52 | 18.16 | 18.16 | -0.27% | 0 | 0.00 |
| Sep 24, 2026 | 18.21 | 18.91 | 17.51 | 18.21 | 18.21 | -0.11% | 0 | 0.00 |
| Sep 23, 2026 | 17.86 | 18.23 | 17.86 | 18.23 | 18.23 | +0.66% | 1,304 | 2.35 |
| Sep 22, 2026 | 18.51 | 18.51 | 18.11 | 18.11 | 18.11 | +6.53% | 415 | 0.75 |
| Sep 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -7.88% | 1,666 | 2.50 |
| Sep 17, 2026 | 18.46 | 18.91 | 18.00 | 18.46 | 18.46 | +2.76% | 0 | 0.00 |
| Sep 16, 2026 | 17.96 | 18.91 | 17.01 | 17.96 | 17.96 | -1.59% | 0 | 0.00 |
| Sep 15, 2026 | 18.25 | 19.50 | 17.00 | 18.25 | 18.25 | -0.82% | 0 | 0.00 |
| Sep 14, 2026 | 18.40 | 19.40 | 17.40 | 18.40 | 18.40 | -1.21% | 0 | 0.00 |
| Sep 11, 2026 | 18.63 | 19.75 | 17.50 | 18.63 | 18.63 | +1.83% | 0 | 0.00 |
| Sep 10, 2026 | 18.29 | 18.58 | 18.00 | 18.29 | 18.29 | -1.13% | 0 | 0.00 |
| Sep 09, 2026 | 17.39 | 18.50 | 17.39 | 18.50 | 18.50 | +2.77% | 928 | 0.74 |
| Sep 08, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.29% | 168 | 0.13 |
| Sep 07, 2026 | 19.01 | 20.00 | 18.01 | 19.01 | 19.01 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 19.01 | 20.00 | 18.01 | 19.01 | 19.01 | -0.63% | 0 | 0.00 |
| Sep 03, 2026 | 19.13 | 20.00 | 18.25 | 19.13 | 19.13 | -0.65% | 0 | 0.00 |
| Sep 02, 2026 | 19.25 | 20.00 | 18.50 | 19.25 | 19.25 | -0.36% | 0 | 0.00 |
| Sep 01, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.70% | 555 | 0.39 |
| Aug 31, 2026 | 19.66 | 20.69 | 18.62 | 19.66 | 19.66 | -0.20% | 0 | 0.00 |
| Aug 28, 2026 | 19.70 | 20.69 | 18.70 | 19.70 | 19.70 | -0.28% | 0 | 0.00 |
| Aug 27, 2026 | 19.75 | 20.50 | 19.00 | 19.75 | 19.75 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 19.75 | 21.00 | 18.50 | 19.75 | 19.75 | +1.15% | 0 | 0.00 |
| Aug 25, 2026 | 19.53 | 19.80 | 19.25 | 19.53 | 19.53 | -2.38% | 0 | 0.00 |
| Aug 24, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | +0.63% | 0 | 0.00 |