Want to see IONR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.15
3.28
3.06
3.06
3.06
-2.86%
59,847
0.76
Sep 29, 2026
3.22
3.36
3.10
3.15
3.15
+0.64%
328,087
4.32
Sep 28, 2026
3.13
3.28
3.10
3.13
3.13
-5.44%
106,211
1.40
Sep 25, 2026
3.18
3.31
3.07
3.31
3.31
+4.42%
56,763
0.74
Sep 24, 2026
3.18
3.25
3.03
3.17
3.17
-1.25%
131,565
1.69
Sep 23, 2026
3.24
3.25
3.15
3.21
3.21
-1.23%
96,045
1.21
Sep 22, 2026
3.30
3.30
3.21
3.25
3.25
0.00%
13,714
0.16
Sep 21, 2026
3.28
3.32
3.19
3.25
3.25
-5.25%
66,006
0.75
Sep 18, 2026
3.35
3.54
3.32
3.43
3.43
+4.57%
71,464
0.73
Sep 17, 2026
3.27
3.37
3.23
3.28
3.28
+0.31%
52,873
0.49
Sep 16, 2026
3.03
3.30
3.03
3.27
3.27
+12.37%
245,401
2.34
Sep 15, 2026
2.91
3.12
2.91
2.91
2.91
+0.69%
155,495
1.50
Sep 14, 2026
2.83
2.97
2.79
2.89
2.89
+3.58%
75,762
0.74
Sep 11, 2026
2.92
2.92
2.79
2.79
2.79
-4.12%
85,819
0.83
Sep 10, 2026
2.90
2.96
2.88
2.91
2.91
-1.02%
79,246
0.77
Sep 09, 2026
3.05
3.08
2.92
2.94
2.94
-2.65%
58,701
0.58
Sep 08, 2026
3.17
3.17
3.01
3.02
3.02
-3.82%
119,106
1.18
Sep 07, 2026
3.04
3.17
3.03
3.14
3.14
0.00%
0
0.00
Sep 04, 2026
3.04
3.17
3.03
3.14
3.14
+6.08%
91,565
0.91
Sep 03, 2026
3.09
3.09
2.93
2.96
2.96
-4.21%
117,274
1.17
Sep 02, 2026
3.13
3.22
3.06
3.09
3.09
-0.64%
113,273
1.13
Sep 01, 2026
3.12
3.14
3.08
3.11
3.11
-1.58%
34,707
0.34
Aug 31, 2026
3.11
3.30
3.06
3.16
3.16
+2.60%
79,617
0.79
Aug 28, 2026
3.18
3.24
3.08
3.08
3.08
-2.22%
24,356
0.24
Aug 27, 2026
3.15
3.23
3.10
3.15
3.15
-0.94%
131,341
1.29
Aug 26, 2026
3.22
3.32
3.15
3.18
3.18
-2.75%
41,878
0.41
Aug 25, 2026
3.22
3.28
3.15
3.27
3.27
+0.93%
40,397
0.39
Aug 24, 2026
3.34
3.34
3.19
3.24
3.24
-1.52%
49,225
0.47
Aug 21, 2026
3.25
3.37
3.25
3.29
3.29
+2.17%
85,862
0.83
Aug 20, 2026
3.12
3.36
3.12
3.22
3.22
+2.22%
86,727
0.83
Aug 19, 2026
3.18
3.22
3.13
3.15
3.15
+0.64%
51,742
0.49
Aug 18, 2026
3.16
3.21
3.13
3.13
3.13
-2.19%
44,476
0.42
Aug 17, 2026
3.10
3.31
3.10
3.20
3.20
+0.95%
52,961
0.50
Aug 14, 2026
3.13
3.23
3.09
3.17
3.17
+1.60%
123,087
1.17
Aug 13, 2026
3.32
3.32
3.11
3.12
3.12
-6.02%
90,055
0.86
Aug 12, 2026
3.39
3.46
3.31
3.32
3.32
-2.06%
72,790
0.69
Aug 11, 2026
3.46
3.55
3.39
3.39
3.39
-2.87%
76,886
0.73
Aug 10, 2026
3.50
3.55
3.44
3.49
3.49
-0.29%
55,802
0.52
Aug 07, 2026
3.52
3.56
3.45
3.50
3.50
+0.29%
65,171
0.61
Aug 06, 2026
3.51
3.58
3.41
3.49
3.49
-1.41%
110,718
1.05
Aug 05, 2026
3.43
3.58
3.38
3.54
3.54
+5.36%
50,571
0.48
Aug 04, 2026
3.35
3.41
3.32
3.36
3.36
+1.82%
31,060
0.29
Aug 03, 2026
3.42
3.42
3.20
3.30
3.30
-5.44%
70,232
0.66
Jul 31, 2026
3.35
3.50
3.26
3.49
3.49
+4.80%
127,748
1.21
Jul 30, 2026
3.20
3.35
3.18
3.33
3.33
+3.42%
59,278
0.56
Jul 29, 2026
3.34
3.49
3.16
3.22
3.22
+1.90%
92,411
0.88
Jul 28, 2026
3.18
3.21
3.11
3.16
3.16
-1.86%
42,138
0.40
Jul 27, 2026
3.25
3.34
3.18
3.22
3.22
+0.31%
74,605
0.71
Jul 24, 2026
3.25
3.31
3.18
3.21
3.21
-0.62%
75,786
0.72
Jul 23, 2026
3.24
3.37
3.21
3.23
3.23
-0.92%
99,307
0.95
Rows: