Want to see INVZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
0.31
0.31
0.30
0.31
0.31
+1.32%
2,644,439
0.79
Sep 15, 2026
0.30
0.31
0.29
0.30
0.30
-0.33%
2,930,044
0.88
Sep 14, 2026
0.31
0.31
0.30
0.30
0.30
-2.25%
1,907,308
0.57
Sep 11, 2026
0.32
0.32
0.31
0.31
0.31
-4.01%
1,353,274
0.40
Sep 10, 2026
0.34
0.34
0.32
0.32
0.32
-5.54%
1,319,049
0.39
Sep 09, 2026
0.35
0.36
0.34
0.34
0.34
-2.28%
1,000,926
0.29
Sep 08, 2026
0.34
0.36
0.34
0.35
0.35
+1.74%
1,579,589
0.46
Sep 07, 2026
0.31
0.35
0.31
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.31
0.35
0.31
0.35
0.35
+6.15%
3,637,017
1.05
Sep 03, 2026
0.32
0.34
0.31
0.33
0.33
0.00%
3,973,447
1.15
Sep 02, 2026
0.33
0.34
0.33
0.33
0.33
-2.99%
1,935,803
0.56
Sep 01, 2026
0.33
0.34
0.32
0.34
0.34
-2.90%
2,088,774
0.61
Aug 31, 2026
0.35
0.37
0.34
0.35
0.35
-1.43%
3,217,459
0.94
Aug 28, 2026
0.36
0.37
0.33
0.35
0.35
-1.13%
3,374,807
0.98
Aug 27, 2026
0.33
0.36
0.33
0.35
0.35
+6.95%
2,768,451
0.80
Aug 26, 2026
0.34
0.34
0.33
0.33
0.33
-2.36%
1,647,503
0.48
Aug 25, 2026
0.34
0.35
0.33
0.34
0.34
+0.30%
1,696,481
0.49
Aug 24, 2026
0.34
0.34
0.33
0.34
0.34
-0.29%
1,284,247
0.37
Aug 21, 2026
0.33
0.34
0.33
0.34
0.34
+1.80%
2,346,182
0.68
Aug 20, 2026
0.34
0.34
0.32
0.33
0.33
-3.48%
2,996,968
0.87
Aug 19, 2026
0.36
0.36
0.33
0.35
0.35
-4.17%
5,272,948
1.55
Aug 18, 2026
0.37
0.37
0.35
0.36
0.36
-2.17%
2,933,085
0.86
Aug 17, 2026
0.38
0.38
0.35
0.37
0.37
-0.81%
5,140,820
1.51
Aug 14, 2026
0.40
0.40
0.37
0.37
0.37
-6.31%
5,300,247
1.56
Aug 13, 2026
0.40
0.41
0.39
0.40
0.40
+0.51%
3,614,030
1.00
Aug 12, 2026
0.40
0.41
0.39
0.39
0.39
-0.76%
2,239,735
0.60
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
+0.76%
2,254,631
0.60
Aug 10, 2026
0.40
0.41
0.39
0.39
0.39
+1.81%
3,806,139
1.02
Aug 07, 2026
0.41
0.42
0.38
0.39
0.39
-5.38%
9,734,016
2.69
Aug 06, 2026
0.40
0.43
0.39
0.41
0.41
+2.00%
5,698,004
1.60
Aug 05, 2026
0.45
0.47
0.40
0.40
0.40
-3.84%
8,570,957
2.46
Aug 04, 2026
0.43
0.44
0.35
0.42
0.42
+1.71%
9,253,681
2.75
Aug 03, 2026
0.43
0.43
0.40
0.41
0.41
-4.43%
3,398,323
1.02
Jul 31, 2026
0.44
0.44
0.41
0.43
0.43
+1.90%
3,466,244
1.05
Jul 30, 2026
0.42
0.44
0.40
0.42
0.42
+10.79%
7,051,007
2.20
Jul 29, 2026
0.45
0.45
0.38
0.38
0.38
-15.37%
6,024,510
1.92
Jul 28, 2026
0.47
0.47
0.41
0.45
0.45
-28.73%
19,727,990
6.83
Jul 27, 2026
0.62
0.65
0.61
0.63
0.63
+3.11%
858,826
0.29
Jul 24, 2026
0.63
0.63
0.61
0.61
0.61
-2.08%
836,090
0.28
Jul 23, 2026
0.63
0.65
0.62
0.62
0.62
-2.35%
619,889
0.21
Jul 22, 2026
0.66
0.69
0.63
0.64
0.64
-3.62%
1,569,282
0.52
Jul 21, 2026
0.61
0.69
0.61
0.66
0.66
+10.13%
1,351,781
0.45
Jul 20, 2026
0.60
0.61
0.59
0.60
0.60
+0.33%
1,039,358
0.34
Jul 17, 2026
0.60
0.63
0.60
0.60
0.60
-3.69%
1,405,196
0.46
Jul 16, 2026
0.62
0.63
0.60
0.62
0.62
-1.27%
1,072,964
0.35
Jul 15, 2026
0.65
0.65
0.61
0.63
0.63
+0.48%
970,433
0.31
Jul 14, 2026
0.60
0.63
0.59
0.63
0.63
+7.53%
1,295,289
0.42
Jul 13, 2026
0.62
0.62
0.58
0.58
0.58
-7.89%
2,638,557
0.85
Jul 10, 2026
0.67
0.67
0.63
0.63
0.63
-5.37%
1,706,553
0.55
Jul 09, 2026
0.68
0.70
0.66
0.67
0.67
-2.05%
1,596,051
0.51
Rows: