Want to see INVU full AI Analyst Report?
Investview (INVU) Historical Prices
105 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 1,712,343 | 2.15 |
| Nov 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 511,296 | 0.60 |
| Nov 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 341,846 | 0.38 |
| Nov 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 448,534 | 0.50 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 2,779,305 | 3.21 |
| Oct 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 756,461 | 0.87 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 226,256 | 0.26 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 89,905 | 0.10 |
| Oct 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 1,209,788 | 1.38 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 22,750 | 0.03 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 81,827 | 0.09 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,397,500 | 1.45 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 794,922 | 0.83 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,234,531 | 1.31 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 308,926 | 0.33 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 163,337 | 0.17 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 560,057 | 0.58 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 528,974 | 0.55 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 315,100 | 0.33 |
| Oct 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 191,222 | 0.20 |
| Oct 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 234,081 | 0.24 |
| Oct 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 70,743 | 0.07 |
| Oct 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 47,652 | 0.05 |
| Oct 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 302,370 | 0.30 |
| Oct 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 384,992 | 0.38 |
| Oct 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 494,400 | 0.49 |
| Sep 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +30.77% | 4,052,437 | 4.32 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 469,606 | 0.50 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 326,347 | 0.34 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 526,299 | 0.54 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 759,610 | 0.78 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 286,024 | 0.29 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 251,309 | 0.25 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 219,002 | 0.22 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 855,818 | 0.87 |
| Sep 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 557,904 | 0.57 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +7.14% | 6,257 | 0.01 |
| Sep 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 579,742 | 0.59 |
| Sep 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 807,298 | 0.82 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 409,850 | 0.41 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 726,853 | 0.73 |
| Sep 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 486,976 | 0.49 |
| Sep 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 1,442,337 | 1.46 |
| Sep 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 963,307 | 0.96 |
| Sep 03, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 72,833 | 0.07 |
| Sep 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 331,586 | 0.33 |
| Sep 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 348,001 | 0.35 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 86,010 | 0.09 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 312,046 | 0.31 |
