tiprankstipranks
Investview Inc (INVU)
OTHER OTC:INVU
US Market
INVU
Investview
RESEARCH TOOLSreports
Want to see INVU full AI Analyst Report?

Investview (INVU) Historical Prices

105 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
409,850
0.41
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
726,853
0.73
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
486,976
0.49
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,442,337
1.46
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
963,307
0.96
Sep 03, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
72,833
0.07
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
331,586
0.33
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
348,001
0.35
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
86,010
0.09
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
312,046
0.31
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
760,618
0.74
Aug 26, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
619,763
0.61
Aug 25, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
941,178
0.94
Aug 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
464,785
0.47
Aug 21, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
2,612,734
2.70
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,293,170
1.34
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
994,126
1.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
1,256,993
1.24
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
1,217,435
1.09
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
960,006
0.85
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,662,820
1.51
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,016,413
2.80
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,463,793
3.32
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,531,046
2.50
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,468,278
4.66
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,257,553
3.57
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
123,308
0.13
Aug 04, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
641,720
0.69
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
921,689
0.98
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,019,720
1.09
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
311,732
0.33
Jul 29, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
533,322
0.57
Jul 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,159,347
1.24
Jul 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
439,025
0.47
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
5,458,101
6.32
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
301,472
0.33
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
588,200
0.65
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
164,749
0.18
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
584,602
0.64
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,292,854
1.44
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
528,100
0.58
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
336,264
0.36
Jul 14, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
420,813
0.45
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
202,641
0.21
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,406,209
2.64
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
240,060
0.25
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
97,189
0.10
Jul 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
976,455
1.02
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,099
<0.01
Rows:
50