Want to see INVH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
27.64
27.90
27.15
27.21
27.21
-1.56%
4,786,704
1.16
Sep 15, 2026
27.58
27.79
27.49
27.64
27.64
+0.18%
5,530,494
1.28
Sep 14, 2026
27.60
27.85
27.36
27.59
27.59
+0.18%
5,475,641
1.27
Sep 11, 2026
27.67
27.75
27.49
27.54
27.54
-0.07%
6,086,116
1.41
Sep 10, 2026
28.38
28.38
27.48
27.56
27.56
-2.20%
7,640,084
1.76
Sep 09, 2026
28.25
28.29
27.84
28.18
28.18
-0.14%
4,698,404
1.08
Sep 08, 2026
28.31
28.47
28.17
28.22
28.22
-0.60%
4,622,197
1.06
Sep 07, 2026
28.31
28.62
28.24
28.39
28.39
0.00%
0
0.00
Sep 04, 2026
28.31
28.62
28.24
28.39
28.39
-0.21%
2,527,186
0.56
Sep 03, 2026
29.01
29.03
28.39
28.45
28.45
-1.35%
3,579,623
0.79
Sep 02, 2026
29.22
29.22
28.81
28.84
28.84
-1.00%
3,081,388
0.67
Sep 01, 2026
29.21
29.34
29.03
29.13
29.13
-0.03%
3,432,122
0.75
Aug 31, 2026
29.11
29.22
28.92
29.14
29.14
-0.34%
6,067,470
1.32
Aug 28, 2026
29.36
29.50
29.18
29.24
29.24
+0.03%
4,427,886
0.96
Aug 27, 2026
29.69
29.73
29.21
29.23
29.23
-2.21%
7,097,828
1.55
Aug 26, 2026
30.26
30.26
29.89
29.89
29.89
-1.06%
2,443,582
0.52
Aug 25, 2026
30.46
30.46
30.02
30.21
30.21
-0.82%
3,134,381
0.66
Aug 24, 2026
30.18
30.60
30.17
30.46
30.46
+1.16%
2,732,618
0.57
Aug 21, 2026
30.35
30.35
30.07
30.11
30.11
-0.53%
2,279,139
0.47
Aug 20, 2026
30.25
30.46
30.09
30.27
30.27
+0.23%
2,959,382
0.62
Aug 19, 2026
29.93
30.27
29.86
30.20
30.20
+1.62%
2,528,076
0.53
Aug 18, 2026
29.96
30.12
29.72
29.72
29.72
+0.10%
3,406,111
0.71
Aug 17, 2026
30.17
30.20
29.69
29.69
29.69
-1.98%
3,069,929
0.64
Aug 14, 2026
30.22
30.49
30.22
30.29
30.29
-0.03%
3,348,688
0.69
Aug 13, 2026
30.08
30.38
30.03
30.30
30.30
+1.75%
2,200,458
0.45
Aug 12, 2026
29.74
29.86
29.48
29.78
29.78
-0.03%
2,700,864
0.54
Aug 11, 2026
29.73
30.01
29.66
29.79
29.79
-0.33%
3,310,266
0.66
Aug 10, 2026
30.09
30.16
29.78
29.89
29.89
-1.58%
3,050,545
0.61
Aug 07, 2026
30.46
30.65
30.22
30.37
30.37
0.00%
2,950,005
0.58
Aug 06, 2026
30.80
30.89
30.11
30.37
30.37
-0.43%
6,914,420
1.37
Aug 05, 2026
30.44
30.53
30.12
30.50
30.50
+0.10%
4,377,712
0.86
Aug 04, 2026
30.23
30.53
30.01
30.47
30.47
-0.07%
3,840,351
0.75
Aug 03, 2026
29.94
30.67
29.91
30.49
30.49
+2.59%
5,331,649
1.04
Jul 31, 2026
29.63
29.91
29.34
29.72
29.72
+0.17%
5,098,118
1.00
Jul 30, 2026
30.52
30.63
29.46
29.67
29.67
-1.46%
7,534,372
1.48
Jul 29, 2026
30.10
30.19
29.90
30.11
30.11
+0.20%
5,126,392
1.01
Jul 28, 2026
29.94
30.29
29.84
30.05
30.05
+1.42%
3,406,795
0.66
Jul 27, 2026
29.75
29.89
29.61
29.63
29.63
-0.50%
3,049,334
0.58
Jul 24, 2026
29.64
29.80
29.54
29.78
29.78
+1.15%
2,709,537
0.51
Jul 23, 2026
29.48
29.91
29.35
29.44
29.44
-0.20%
5,821,027
1.10
Jul 22, 2026
29.96
30.03
29.43
29.50
29.50
-1.17%
3,992,950
0.75
Jul 21, 2026
30.08
30.22
29.74
29.85
29.85
-0.76%
3,480,913
0.65
Jul 20, 2026
30.12
30.21
29.82
30.08
30.08
-0.13%
2,691,408
0.51
Jul 17, 2026
30.57
30.73
29.84
30.12
30.12
-0.99%
3,428,651
0.64
Jul 16, 2026
29.98
30.53
29.93
30.42
30.42
+2.01%
4,103,698
0.77
Jul 15, 2026
30.31
30.37
29.73
29.82
29.82
-1.36%
4,074,042
0.76
Jul 14, 2026
30.00
30.31
29.90
30.23
30.23
+0.40%
5,448,330
1.01
Jul 13, 2026
29.64
30.12
29.61
30.11
30.11
+1.72%
3,781,088
0.70
Jul 10, 2026
29.55
29.68
29.31
29.60
29.60
+0.78%
2,942,757
0.54
Jul 09, 2026
29.70
29.75
29.29
29.37
29.37
-0.88%
2,536,399
0.47
Rows: