Want to see INVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
2.45
2.46
2.38
2.39
2.39
-2.45%
116,694
0.56
Sep 25, 2026
2.36
2.47
2.33
2.45
2.45
+3.38%
144,114
0.69
Sep 24, 2026
2.39
2.42
2.32
2.37
2.37
-1.25%
154,641
0.73
Sep 23, 2026
2.47
2.47
2.39
2.40
2.40
-3.61%
135,740
0.60
Sep 22, 2026
2.50
2.51
2.46
2.49
2.49
-0.40%
91,414
0.37
Sep 21, 2026
2.51
2.51
2.46
2.50
2.50
-0.40%
78,316
0.31
Sep 18, 2026
2.56
2.58
2.49
2.51
2.51
-1.95%
209,953
0.85
Sep 17, 2026
2.53
2.59
2.53
2.56
2.56
0.00%
97,844
0.40
Sep 16, 2026
2.68
2.70
2.52
2.56
2.56
-1.54%
151,201
0.62
Sep 15, 2026
2.60
2.71
2.56
2.60
2.60
0.00%
141,197
0.58
Sep 14, 2026
2.58
2.62
2.57
2.60
2.60
+0.78%
51,071
0.21
Sep 11, 2026
2.64
2.64
2.58
2.58
2.58
-2.27%
135,834
0.56
Sep 10, 2026
2.67
2.71
2.63
2.64
2.64
-1.12%
103,596
0.43
Sep 09, 2026
2.69
2.78
2.65
2.67
2.67
-0.37%
111,617
0.46
Sep 08, 2026
2.78
2.85
2.67
2.68
2.68
-4.63%
163,835
0.68
Sep 07, 2026
2.78
2.86
2.78
2.81
2.81
0.00%
0
0.00
Sep 04, 2026
2.78
2.86
2.78
2.81
2.81
+0.36%
117,885
0.49
Sep 03, 2026
2.78
2.84
2.77
2.80
2.80
+0.72%
91,935
0.38
Sep 02, 2026
2.77
2.85
2.77
2.78
2.78
+0.72%
43,027
0.18
Sep 01, 2026
2.80
2.84
2.75
2.76
2.76
-1.78%
141,410
0.59
Aug 31, 2026
2.81
2.87
2.77
2.81
2.81
+1.81%
179,950
0.75
Aug 28, 2026
2.81
2.85
2.74
2.76
2.76
-1.78%
146,465
0.61
Aug 27, 2026
2.87
2.98
2.79
2.81
2.81
-2.43%
148,030
0.62
Aug 26, 2026
2.86
2.91
2.85
2.88
2.88
+0.35%
157,690
0.66
Aug 25, 2026
2.86
2.95
2.86
2.87
2.87
+0.35%
179,845
0.76
Aug 24, 2026
2.83
2.93
2.83
2.86
2.86
+0.35%
175,159
0.74
Aug 21, 2026
2.88
2.97
2.82
2.85
2.85
-1.38%
240,478
1.03
Aug 20, 2026
2.85
2.90
2.84
2.89
2.89
+1.40%
162,801
0.70
Aug 19, 2026
2.89
2.94
2.80
2.85
2.85
-1.04%
252,346
1.10
Aug 18, 2026
2.74
2.96
2.74
2.88
2.88
+5.11%
573,080
2.58
Aug 17, 2026
2.61
2.79
2.60
2.74
2.74
+3.40%
507,913
2.35
Aug 14, 2026
2.66
2.68
2.54
2.65
2.65
0.00%
323,471
1.51
Aug 13, 2026
2.58
2.73
2.42
2.65
2.65
+1.15%
669,351
3.16
Aug 12, 2026
2.56
2.73
2.55
2.62
2.62
+1.55%
576,874
2.82
Aug 11, 2026
2.55
2.64
2.55
2.58
2.58
+1.18%
141,531
0.69
Aug 10, 2026
2.59
2.61
2.54
2.55
2.55
-1.16%
207,251
1.02
Aug 07, 2026
2.55
2.67
2.55
2.58
2.58
+1.18%
119,277
0.59
Aug 06, 2026
2.58
2.68
2.54
2.55
2.55
-1.92%
177,557
0.87
Aug 05, 2026
2.68
2.70
2.54
2.60
2.60
-2.99%
376,074
1.88
Aug 04, 2026
2.73
2.75
2.67
2.68
2.68
-0.74%
108,149
0.53
Aug 03, 2026
2.67
2.73
2.64
2.70
2.70
+2.27%
173,821
0.84
Jul 31, 2026
2.70
2.75
2.63
2.64
2.64
-2.22%
145,981
0.70
Jul 30, 2026
2.57
2.79
2.57
2.70
2.70
+6.30%
143,765
0.68
Jul 29, 2026
2.65
2.71
2.52
2.54
2.54
-4.87%
497,545
2.41
Jul 28, 2026
2.69
2.74
2.63
2.67
2.67
-1.48%
144,325
0.69
Jul 27, 2026
2.70
2.77
2.66
2.71
2.71
+0.74%
69,651
0.31
Jul 24, 2026
2.75
2.78
2.68
2.69
2.69
-3.24%
89,754
0.37
Jul 23, 2026
2.72
2.78
2.68
2.78
2.78
+1.46%
52,199
0.21
Jul 22, 2026
2.78
2.82
2.71
2.74
2.74
-1.44%
61,186
0.24
Jul 21, 2026
2.71
2.81
2.70
2.78
2.78
+2.21%
88,637
0.33
Rows: