Want to see INUV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
0.62
0.63
0.57
0.57
0.57
-7.32%
204,555
0.78
Sep 14, 2026
0.63
0.64
0.61
0.62
0.62
-0.49%
162,775
0.62
Sep 11, 2026
0.64
0.64
0.61
0.62
0.62
-0.16%
122,016
0.46
Sep 10, 2026
0.62
0.64
0.61
0.62
0.62
-0.16%
149,262
0.57
Sep 09, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
105,429
0.40
Sep 08, 2026
0.65
0.65
0.61
0.65
0.65
+0.46%
334,455
1.30
Sep 07, 2026
0.66
0.67
0.63
0.65
0.65
0.00%
0
0.00
Sep 04, 2026
0.66
0.67
0.63
0.65
0.65
-1.37%
216,536
0.84
Sep 03, 2026
0.66
0.69
0.64
0.66
0.66
0.00%
194,846
0.75
Sep 02, 2026
0.68
0.69
0.65
0.66
0.66
-1.65%
127,247
0.49
Sep 01, 2026
0.70
0.70
0.66
0.67
0.67
-4.71%
222,705
0.86
Aug 31, 2026
0.71
0.72
0.68
0.70
0.70
+0.14%
164,196
0.63
Aug 28, 2026
0.71
0.73
0.69
0.70
0.70
-4.12%
190,601
0.74
Aug 27, 2026
0.69
0.75
0.68
0.73
0.73
+5.81%
292,892
1.14
Aug 26, 2026
0.70
0.72
0.69
0.69
0.69
-3.37%
115,301
0.45
Aug 25, 2026
0.71
0.73
0.70
0.71
0.71
+1.13%
194,344
0.76
Aug 24, 2026
0.73
0.73
0.71
0.71
0.71
-2.76%
138,488
0.54
Aug 21, 2026
0.73
0.76
0.71
0.73
0.73
+0.69%
192,737
0.75
Aug 20, 2026
0.74
0.79
0.71
0.72
0.72
-2.31%
226,129
0.89
Aug 19, 2026
0.75
0.75
0.73
0.74
0.74
-0.94%
154,231
0.61
Aug 18, 2026
0.75
0.76
0.72
0.74
0.74
-0.80%
183,334
0.72
Aug 17, 2026
0.82
0.85
0.71
0.75
0.75
-3.97%
416,323
1.65
Aug 14, 2026
0.87
0.87
0.77
0.78
0.78
-9.19%
513,747
2.00
Aug 13, 2026
0.88
0.93
0.86
0.86
0.86
+0.12%
214,658
0.81
Aug 12, 2026
0.94
0.97
0.86
0.86
0.86
-16.60%
526,657
2.04
Aug 11, 2026
1.03
1.05
0.99
1.03
1.03
+0.98%
418,032
1.64
Aug 10, 2026
1.03
1.05
0.99
1.02
1.02
-0.97%
230,996
0.91
Aug 07, 2026
1.04
1.06
1.00
1.03
1.03
+0.98%
314,409
1.26
Aug 06, 2026
1.06
1.06
0.99
1.02
1.02
-6.42%
335,296
1.36
Aug 05, 2026
1.12
1.16
1.05
1.09
1.09
0.00%
343,202
1.41
Aug 04, 2026
0.98
1.12
0.96
1.09
1.09
+13.78%
427,058
1.77
Aug 03, 2026
0.96
1.02
0.92
0.96
0.96
+4.13%
380,965
1.61
Jul 31, 2026
0.95
0.98
0.90
0.92
0.92
-4.66%
197,861
0.84
Jul 30, 2026
0.96
0.98
0.92
0.97
0.97
+3.65%
149,771
0.64
Jul 29, 2026
0.98
0.99
0.86
0.93
0.93
-3.02%
265,367
1.14
Jul 28, 2026
1.01
1.02
0.95
0.96
0.96
-3.03%
254,498
1.10
Jul 27, 2026
0.98
1.04
0.95
0.99
0.99
+2.06%
352,340
1.54
Jul 24, 2026
1.05
1.05
0.96
0.97
0.97
-6.73%
176,410
0.77
Jul 23, 2026
0.96
1.06
0.96
1.04
1.04
+1.96%
301,782
1.33
Jul 22, 2026
1.10
1.12
0.95
1.02
1.02
-5.56%
604,380
2.74
Jul 21, 2026
1.17
1.19
1.06
1.08
1.08
-7.69%
231,796
1.06
Jul 20, 2026
1.28
1.31
1.15
1.17
1.17
-3.31%
346,907
1.60
Jul 17, 2026
1.10
1.28
1.10
1.21
1.21
+9.01%
338,610
1.58
Jul 16, 2026
1.24
1.27
1.11
1.11
1.11
-13.95%
255,564
1.18
Jul 15, 2026
1.30
1.32
1.25
1.29
1.29
+4.03%
233,062
1.03
Jul 14, 2026
1.34
1.34
1.20
1.24
1.24
-1.59%
234,006
1.03
Jul 13, 2026
1.17
1.35
1.14
1.26
1.26
+7.69%
591,313
2.68
Jul 10, 2026
1.21
1.37
1.15
1.17
1.17
+7.34%
1,815,172
9.06
Jul 09, 2026
1.07
1.14
1.05
1.09
1.09
+3.81%
93,842
0.46
Jul 08, 2026
1.05
1.06
1.02
1.05
1.05
-1.87%
133,024
0.65
Rows: