Want to see INTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.47
11.51
11.22
11.42
11.42
+1.78%
91,093
0.51
Sep 10, 2026
11.37
11.49
11.06
11.22
11.22
-3.44%
83,858
0.46
Sep 09, 2026
11.32
11.83
11.24
11.62
11.62
+1.22%
146,580
0.81
Sep 08, 2026
11.33
11.73
11.32
11.48
11.48
+2.87%
94,625
0.52
Sep 07, 2026
10.97
11.23
10.96
11.16
11.16
0.00%
0
0.00
Sep 04, 2026
10.97
11.23
10.96
11.16
11.16
+2.86%
70,856
0.37
Sep 03, 2026
10.80
10.98
10.50
10.85
10.85
+0.28%
134,516
0.70
Sep 02, 2026
10.51
10.89
10.37
10.82
10.82
+3.44%
144,554
0.74
Sep 01, 2026
10.61
10.93
10.32
10.46
10.46
-3.15%
138,215
0.70
Aug 31, 2026
11.03
11.30
10.75
10.80
10.80
-2.26%
107,925
0.54
Aug 28, 2026
11.52
11.65
11.00
11.05
11.05
-4.58%
111,139
0.55
Aug 27, 2026
11.58
11.84
11.39
11.58
11.58
+1.67%
90,550
0.44
Aug 26, 2026
11.33
11.85
11.33
11.39
11.39
+0.26%
109,649
0.52
Aug 25, 2026
11.54
11.70
11.20
11.36
11.36
+0.53%
148,273
0.69
Aug 24, 2026
11.59
11.68
11.21
11.30
11.30
-3.25%
112,374
0.51
Aug 21, 2026
12.29
12.29
11.58
11.68
11.68
-4.03%
146,564
0.65
Aug 20, 2026
12.62
12.69
12.00
12.17
12.17
-4.62%
160,506
0.71
Aug 19, 2026
13.59
13.64
12.70
12.76
12.76
-6.31%
140,920
0.62
Aug 18, 2026
13.54
13.73
12.99
13.62
13.62
-2.99%
137,773
0.59
Aug 17, 2026
13.94
14.24
13.85
14.04
14.04
+0.50%
107,551
0.45
Aug 14, 2026
13.54
14.10
13.03
13.97
13.97
+2.80%
163,566
0.66
Aug 13, 2026
13.92
14.10
13.44
13.59
13.59
-2.37%
85,000
0.32
Aug 12, 2026
13.66
14.07
13.50
13.92
13.92
+4.19%
137,994
0.50
Aug 11, 2026
13.60
14.17
13.07
13.36
13.36
+1.14%
179,849
0.64
Aug 10, 2026
13.05
14.70
12.64
13.21
13.21
-5.98%
223,626
0.79
Aug 07, 2026
14.38
14.68
13.72
14.05
14.05
-1.68%
101,342
0.36
Aug 06, 2026
14.01
14.66
13.78
14.29
14.29
+0.42%
173,919
0.61
Aug 05, 2026
14.28
14.52
13.93
14.23
14.23
-0.97%
100,642
0.35
Aug 04, 2026
13.80
14.43
13.60
14.37
14.37
+8.37%
152,144
0.50
Aug 03, 2026
13.18
13.99
12.76
13.26
13.26
+7.37%
224,795
0.73
Jul 31, 2026
12.54
12.97
11.90
12.35
12.35
0.00%
234,030
0.76
Jul 30, 2026
11.90
12.45
11.90
12.35
12.35
+8.14%
144,882
0.46
Jul 29, 2026
12.76
12.76
11.17
11.42
11.42
-10.43%
222,669
0.70
Jul 28, 2026
13.25
13.29
12.18
12.75
12.75
-6.32%
170,127
0.53
Jul 27, 2026
13.96
14.60
13.09
13.61
13.61
-1.23%
165,289
0.51
Jul 24, 2026
14.60
14.69
13.72
13.78
13.78
-6.26%
130,867
0.39
Jul 23, 2026
14.39
15.00
14.30
14.70
14.70
+1.10%
127,255
0.38
Jul 22, 2026
14.21
14.69
13.91
14.54
14.54
+0.48%
121,772
0.36
Jul 21, 2026
13.35
14.53
13.35
14.47
14.47
+7.11%
136,363
0.40
Jul 20, 2026
13.81
14.67
13.42
13.51
13.51
+0.52%
187,904
0.55
Jul 17, 2026
13.18
13.85
12.74
13.44
13.44
-2.33%
192,793
0.54
Jul 16, 2026
14.33
14.34
13.50
13.76
13.76
-5.88%
178,974
0.50
Jul 15, 2026
15.56
15.69
14.21
14.62
14.62
-1.28%
241,722
0.68
Jul 14, 2026
15.06
15.17
14.47
14.81
14.81
+2.70%
171,637
0.49
Jul 13, 2026
15.10
15.10
14.23
14.42
14.42
-4.50%
187,980
0.53
Jul 10, 2026
14.73
15.55
14.45
15.10
15.10
+0.87%
172,956
0.49
Jul 09, 2026
14.84
15.50
14.69
14.97
14.97
+3.31%
131,173
0.37
Jul 08, 2026
14.48
15.01
14.40
14.49
14.49
-0.62%
157,189
0.44
Jul 07, 2026
15.00
15.56
14.11
14.58
14.58
-4.39%
199,565
0.56
Jul 06, 2026
15.55
16.30
15.15
15.25
15.25
-2.87%
134,086
0.38
Rows: