inTEST (INTT) Historical Prices

Time Period

Events

Rows:

INTT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	15.10	15.40	14.09	14.29	14.29	-9.50%	185,972	1.48
Oct 29, 2026	15.69	16.14	15.52	15.79	15.79	-1.93%	141,912	1.12
Oct 28, 2026	15.27	16.28	14.82	16.10	16.10	+4.82%	179,237	1.40
Oct 27, 2026	14.48	15.46	14.20	15.36	15.36	+7.79%	121,060	0.94
Oct 26, 2026	13.77	14.50	13.62	14.25	14.25	+3.64%	135,754	1.05
Oct 23, 2026	12.71	14.04	12.59	13.75	13.75	+6.67%	177,669	1.37
Oct 22, 2026	13.26	13.39	12.45	12.89	12.89	-7.07%	161,274	1.24
Oct 21, 2026	13.69	14.15	13.60	13.87	13.87	+3.12%	106,676	0.82
Oct 20, 2026	13.40	13.62	12.82	13.45	13.45	-1.75%	77,057	0.59
Oct 19, 2026	13.25	13.77	12.97	13.69	13.69	+6.54%	125,707	0.96
Oct 16, 2026	12.90	13.13	12.68	12.85	12.85	-1.38%	106,393	0.81
Oct 15, 2026	12.60	13.03	12.03	13.03	13.03	-0.69%	97,470	0.73
Oct 14, 2026	14.27	14.27	12.93	13.12	13.12	-9.52%	113,397	0.85
Oct 13, 2026	14.21	14.54	14.05	14.50	14.50	+0.35%	87,282	0.64
Oct 12, 2026	14.54	14.69	14.00	14.45	14.45	-0.69%	82,704	0.60
Oct 09, 2026	14.57	14.69	14.20	14.55	14.55	+1.11%	93,872	0.67
Oct 08, 2026	14.42	14.74	13.99	14.39	14.39	-1.71%	108,030	0.77
Oct 07, 2026	14.26	14.90	13.88	14.64	14.64	+1.17%	190,598	1.36
Oct 06, 2026	15.04	15.40	14.47	14.47	14.47	-3.79%	173,844	1.25
Oct 05, 2026	13.12	15.46	13.12	15.04	15.04	+22.28%	386,272	2.84
Oct 02, 2026	12.24	12.40	12.07	12.30	12.30	+2.76%	100,704	0.73
Oct 01, 2026	11.78	12.00	11.51	11.97	11.97	+1.18%	89,653	0.65
Sep 30, 2026	11.52	12.00	11.52	11.83	11.83	+4.23%	74,173	0.54
Sep 29, 2026	11.72	11.83	11.19	11.35	11.35	-3.07%	80,870	0.59
Sep 28, 2026	11.60	11.85	11.38	11.71	11.71	+1.21%	62,918	0.45
Sep 25, 2026	11.71	11.94	11.50	11.57	11.57	-0.77%	102,753	0.74
Sep 24, 2026	11.33	11.66	11.27	11.66	11.66	+1.48%	94,365	0.67
Sep 23, 2026	11.40	11.55	11.07	11.49	11.49	+1.50%	192,147	1.15
Sep 22, 2026	11.04	11.40	10.95	11.32	11.32	+3.00%	122,590	0.73
Sep 21, 2026	11.00	11.18	10.85	10.99	10.99	+1.76%	132,347	0.78
Sep 18, 2026	10.64	10.80	10.30	10.80	10.80	+1.50%	233,093	1.37
Sep 17, 2026	11.08	11.23	10.54	10.64	10.64	-1.57%	108,135	0.63
Sep 16, 2026	10.77	11.08	10.63	10.81	10.81	+1.31%	93,980	0.54
Sep 15, 2026	10.90	11.12	10.57	10.67	10.67	-0.47%	85,743	0.49
Sep 14, 2026	10.87	11.15	10.56	10.72	10.72	-6.13%	84,499	0.48
Sep 11, 2026	11.47	11.51	11.22	11.42	11.42	+1.78%	91,093	0.51
Sep 10, 2026	11.37	11.49	11.06	11.22	11.22	-3.44%	83,858	0.46
Sep 09, 2026	11.32	11.83	11.24	11.62	11.62	+1.22%	146,580	0.81
Sep 08, 2026	11.33	11.73	11.32	11.48	11.48	+2.87%	94,625	0.52
Sep 07, 2026	10.97	11.23	10.96	11.16	11.16	+0.00%	0	0.00
Sep 04, 2026	10.97	11.23	10.96	11.16	11.16	+2.86%	70,856	0.37
Sep 03, 2026	10.80	10.98	10.50	10.85	10.85	+0.28%	134,516	0.70
Sep 02, 2026	10.51	10.89	10.37	10.82	10.82	+3.44%	144,554	0.74
Sep 01, 2026	10.61	10.93	10.32	10.46	10.46	-3.15%	138,215	0.70
Aug 31, 2026	11.03	11.30	10.75	10.80	10.80	-2.26%	107,925	0.54
Aug 28, 2026	11.52	11.65	11.00	11.05	11.05	-4.58%	111,139	0.55
Aug 27, 2026	11.58	11.84	11.39	11.58	11.58	+1.67%	90,550	0.44
Aug 26, 2026	11.33	11.85	11.33	11.39	11.39	+0.26%	109,649	0.52
Aug 25, 2026	11.54	11.70	11.20	11.36	11.36	+0.53%	148,273	0.69
Aug 24, 2026	11.59	11.68	11.21	11.30	11.30	-3.25%	112,374	0.51

Rows:

inTEST historical prices

inTEST (INTT) Historical Prices

Become an Expert with TipRanks Premium