Want to see INTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4.10
4.10
3.80
3.80
3.80
-2.31%
8,434
0.26
Sep 24, 2026
4.18
4.18
3.89
3.89
3.89
-5.12%
10,589
0.32
Sep 23, 2026
3.98
4.10
3.98
4.10
4.10
+2.24%
4,117
0.12
Sep 22, 2026
4.01
4.11
3.89
4.01
4.01
-0.25%
14,776
0.42
Sep 21, 2026
4.24
4.30
4.02
4.02
4.02
-2.19%
6,531
0.17
Sep 18, 2026
3.79
4.29
3.79
4.11
4.11
+5.93%
45,213
1.18
Sep 17, 2026
3.99
3.99
3.79
3.88
3.88
+1.84%
8,159
0.21
Sep 16, 2026
3.82
3.93
3.75
3.81
3.81
0.00%
9,507
0.24
Sep 15, 2026
3.95
3.98
3.81
3.81
3.81
-4.27%
3,875
0.10
Sep 14, 2026
3.96
4.05
3.90
3.98
3.98
-1.00%
37,197
0.93
Sep 11, 2026
4.10
4.12
3.98
4.02
4.02
-0.50%
10,475
0.26
Sep 10, 2026
4.04
4.06
4.04
4.04
4.04
+0.50%
2,355
0.06
Sep 09, 2026
4.12
4.12
3.99
4.02
4.02
-1.71%
6,009
0.15
Sep 08, 2026
4.07
4.13
4.06
4.09
4.09
-0.24%
11,643
0.28
Sep 07, 2026
3.99
4.11
3.99
4.10
4.10
0.00%
0
0.00
Sep 04, 2026
3.99
4.11
3.99
4.10
4.10
+2.50%
4,494
0.11
Sep 03, 2026
4.12
4.12
4.00
4.00
4.00
0.00%
9,985
0.23
Sep 02, 2026
4.10
4.15
4.00
4.00
4.00
-1.72%
14,210
0.33
Sep 01, 2026
4.18
4.18
4.02
4.07
4.07
-3.33%
23,691
0.55
Aug 31, 2026
4.27
4.28
4.20
4.21
4.21
-0.94%
6,425
0.15
Aug 28, 2026
4.30
4.58
4.22
4.25
4.25
-0.47%
22,422
0.51
Aug 27, 2026
4.59
4.70
4.19
4.27
4.27
-5.74%
75,201
1.72
Aug 26, 2026
4.83
5.08
4.36
4.53
4.53
-7.46%
126,262
2.98
Aug 25, 2026
4.71
5.17
4.70
4.90
4.90
+3.05%
103,893
2.53
Aug 24, 2026
4.57
4.86
4.57
4.75
4.75
-2.26%
26,899
0.66
Aug 21, 2026
4.89
4.89
4.53
4.86
4.86
-0.41%
20,260
0.50
Aug 20, 2026
4.16
4.91
4.16
4.88
4.88
+16.19%
63,607
1.59
Aug 19, 2026
4.25
4.33
4.20
4.20
4.20
-0.24%
17,157
0.43
Aug 18, 2026
4.13
4.37
4.13
4.21
4.21
+1.45%
8,258
0.21
Aug 17, 2026
3.96
4.17
3.94
4.15
4.15
+4.80%
24,830
0.62
Aug 14, 2026
4.01
4.19
3.90
3.96
3.96
-1.00%
38,949
0.98
Aug 13, 2026
4.07
4.20
3.93
4.00
4.00
-3.85%
53,382
1.35
Aug 12, 2026
4.11
4.34
4.10
4.16
4.16
-0.95%
15,278
0.39
Aug 11, 2026
4.17
4.35
4.12
4.20
4.20
-2.10%
26,258
0.66
Aug 10, 2026
4.19
4.35
4.15
4.29
4.29
+3.13%
14,575
0.36
Aug 07, 2026
4.53
4.53
4.16
4.16
4.16
-2.12%
22,384
0.56
Aug 06, 2026
4.21
4.34
4.21
4.25
4.25
+1.19%
12,398
0.31
Aug 05, 2026
4.00
4.33
4.00
4.20
4.20
+0.48%
64,745
1.63
Aug 04, 2026
4.28
4.28
4.15
4.18
4.18
-1.88%
33,071
0.83
Aug 03, 2026
4.09
4.39
4.09
4.26
4.26
+2.65%
12,009
0.30
Jul 31, 2026
4.01
4.55
4.01
4.15
4.15
+2.47%
78,103
1.98
Jul 30, 2026
4.31
4.42
4.01
4.05
4.05
-6.47%
44,386
1.12
Jul 29, 2026
4.40
4.50
4.32
4.33
4.33
-4.84%
21,660
0.55
Jul 28, 2026
4.51
4.55
4.31
4.55
4.55
-0.44%
30,005
0.76
Jul 27, 2026
4.50
4.57
4.39
4.57
4.57
+2.70%
10,716
0.27
Jul 24, 2026
4.49
4.49
4.40
4.45
4.45
+0.45%
3,460
0.09
Jul 23, 2026
4.45
4.49
4.39
4.43
4.43
+0.91%
7,827
0.19
Jul 22, 2026
4.43
4.45
4.37
4.39
4.39
-0.23%
4,835
0.12
Jul 21, 2026
4.75
4.75
4.37
4.40
4.40
-6.38%
23,476
0.57
Jul 20, 2026
4.78
4.87
4.62
4.70
4.70
-1.05%
24,614
0.59
Rows: