TipRanks
Go Ultimate55% OFF

Industrial Nanotech (INTK) Historical Prices

INTK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 09, 20220.010.010.010.010.01+0.00%16,474,1001.70
Sep 08, 20220.020.020.010.010.01-9.09%5,114,8170.53
Sep 07, 20220.010.010.010.010.01+0.00%4,077,8450.42
Sep 06, 20220.010.010.010.010.01-8.33%20,763,9902.18
Sep 02, 20220.010.010.010.010.01+20.00%25,088,6602.72
Aug 26, 20220.010.010.010.010.01-16.67%3,519,1980.38
Aug 24, 20220.010.010.010.010.01+9.09%10,101,2201.07
Aug 23, 20220.010.010.010.010.01+10.00%4,777,3750.51
Aug 22, 20220.010.010.010.010.01-9.09%3,176,3480.33
Aug 19, 20220.010.010.010.010.01+0.00%4,636,5600.49
Aug 18, 20220.010.010.010.010.01-8.33%5,917,7720.62
Aug 17, 20220.010.010.010.010.01+0.00%8,313,7090.87
Aug 16, 20220.010.010.010.010.01-7.69%9,798,6331.03
Aug 15, 20220.020.020.010.010.01+18.18%19,479,3502.10
Aug 12, 20220.010.010.010.010.01-8.33%11,610,6501.26
Aug 11, 20220.020.020.010.010.01-20.00%15,823,3201.73
Aug 10, 20220.010.020.010.020.02+50.00%48,200,8595.71
Aug 09, 20220.010.010.010.010.01+0.00%3,287,0030.39
Aug 08, 20220.010.010.010.010.01+0.00%3,442,1230.40
Aug 05, 20220.010.010.010.010.01+0.00%6,069,0810.70
Jul 28, 20220.010.010.010.010.01-9.09%4,637,8470.53
Jul 26, 20220.010.010.010.010.01+0.00%3,518,9120.40
Jul 25, 20220.010.010.010.010.01+0.00%9,377,3021.06
Jul 22, 20220.010.010.010.010.01+0.00%4,105,4500.46
Jul 21, 20220.010.010.010.010.01-8.33%5,724,1440.64
Jul 20, 20220.010.010.010.010.01+20.00%8,816,1550.96
Jul 19, 20220.010.010.010.010.01+0.00%7,453,3660.80
Jul 01, 20220.010.010.010.010.01+0.00%3,038,3870.32
Jun 28, 20220.010.010.010.010.01-16.67%5,320,1050.52
Jun 24, 20220.010.010.010.010.01+0.00%5,166,9760.49
Jun 23, 20220.010.010.010.010.01-7.69%4,176,7760.39
Jun 22, 20220.010.010.010.010.01+0.00%6,067,8550.56
Jun 21, 20220.010.010.010.010.01+8.33%5,232,8440.48
Jun 17, 20220.010.010.010.010.01+0.00%3,260,4880.30
Jun 16, 20220.010.010.010.010.01-7.69%5,179,9500.47
Jun 15, 20220.010.010.010.010.01+8.33%4,094,6740.37
Jun 14, 20220.010.010.010.010.01-7.69%3,981,8230.35
Jun 13, 20220.010.010.010.010.01+0.00%12,320,1301.11
Jun 10, 20220.010.010.010.010.01+0.00%7,129,6360.64
Jun 09, 20220.010.010.010.010.01+0.00%5,757,1540.52
Jun 08, 20220.020.020.010.010.01-18.75%20,906,2301.90
Jun 06, 20220.020.020.020.020.02-5.88%7,051,5490.63
Jun 03, 20220.020.020.020.020.02+0.00%6,863,6280.61
Jun 02, 20220.020.020.020.020.02-15.00%12,445,5601.12
Jun 01, 20220.020.020.020.020.02+0.00%18,428,4491.69
May 31, 20220.020.020.020.020.02+25.00%12,551,5801.15
May 27, 20220.020.020.020.020.02+0.00%6,061,5970.53
May 26, 20220.020.020.020.020.02+0.00%7,310,9700.62
May 25, 20220.020.020.020.020.02+0.00%12,192,1101.02
May 24, 20220.020.020.020.020.02-11.11%16,811,6191.39