Want to see INTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
40.75
40.88
39.10
39.86
39.86
-4.44%
750,104
0.99
Sep 07, 2026
42.47
42.47
40.68
41.71
41.71
0.00%
0
0.00
Sep 04, 2026
42.47
42.47
40.68
41.71
41.71
-3.25%
419,168
0.54
Sep 03, 2026
42.30
43.98
42.26
43.11
43.11
+3.90%
526,525
0.67
Sep 02, 2026
43.33
43.38
41.41
41.49
41.49
-1.73%
515,760
0.65
Sep 01, 2026
42.97
43.51
41.85
42.22
42.22
-2.65%
632,436
0.79
Aug 31, 2026
42.82
43.66
42.59
43.37
43.37
-0.23%
662,091
0.80
Aug 28, 2026
43.70
44.33
43.11
43.47
43.47
-0.53%
752,160
0.89
Aug 27, 2026
40.81
43.72
40.81
43.70
43.70
+8.17%
718,405
0.84
Aug 26, 2026
39.71
40.90
39.60
40.40
40.40
-0.76%
275,841
0.32
Aug 25, 2026
40.92
41.48
40.42
40.71
40.71
-0.51%
474,247
0.54
Aug 24, 2026
40.89
41.75
40.35
40.92
40.92
-1.04%
644,786
0.73
Aug 21, 2026
40.00
41.42
39.27
41.35
41.35
+2.94%
824,007
0.93
Aug 20, 2026
39.85
40.39
39.44
40.17
40.17
+0.20%
663,457
0.74
Aug 19, 2026
39.94
40.76
39.15
40.09
40.09
+0.88%
750,695
0.84
Aug 18, 2026
39.10
40.76
39.10
39.74
39.74
+3.25%
578,593
0.63
Aug 17, 2026
39.70
40.02
38.41
38.49
38.49
-4.04%
480,446
0.52
Aug 14, 2026
41.38
41.38
39.45
40.11
40.11
-2.22%
413,078
0.44
Aug 13, 2026
39.61
41.12
38.96
41.02
41.02
+3.77%
707,759
0.73
Aug 12, 2026
38.89
39.88
38.86
39.53
39.53
-0.95%
483,336
0.49
Aug 11, 2026
38.19
39.96
38.19
39.91
39.91
+3.02%
574,043
0.58
Aug 10, 2026
37.04
39.48
37.04
38.74
38.74
+2.68%
644,043
0.64
Aug 07, 2026
36.90
38.64
36.43
37.73
37.73
+3.77%
842,377
0.84
Aug 06, 2026
35.92
36.63
34.84
36.36
36.36
-1.62%
1,009,048
1.01
Aug 05, 2026
36.50
37.48
35.28
36.96
36.96
+12.75%
1,895,978
1.92
Aug 04, 2026
32.08
33.58
31.69
32.78
32.78
-1.86%
1,187,252
1.21
Aug 03, 2026
33.61
35.13
33.36
33.40
33.40
+2.17%
905,826
0.93
Jul 31, 2026
31.53
32.97
31.35
32.69
32.69
+1.93%
831,023
0.85
Jul 30, 2026
30.63
32.24
30.20
32.07
32.07
+1.26%
968,788
1.00
Jul 29, 2026
30.32
32.40
30.20
31.67
31.67
+3.50%
764,690
0.79
Jul 28, 2026
30.02
31.37
29.81
30.60
30.60
+3.90%
795,830
0.83
Jul 27, 2026
28.41
30.53
27.95
29.45
29.45
+7.21%
755,481
0.78
Jul 24, 2026
27.08
27.95
26.51
27.47
27.47
+4.57%
768,811
0.80
Jul 23, 2026
26.07
26.51
25.56
26.27
26.27
+0.77%
634,509
0.66
Jul 22, 2026
27.90
27.92
25.71
26.07
26.07
-7.22%
871,299
0.91
Jul 21, 2026
28.06
29.01
27.48
28.10
28.10
-3.64%
734,879
0.77
Jul 20, 2026
28.84
29.55
28.09
29.16
29.16
+0.14%
347,968
0.36
Jul 17, 2026
28.91
30.04
28.75
29.12
29.12
-1.46%
696,852
0.73
Jul 16, 2026
28.91
30.12
28.31
29.55
29.55
+4.49%
885,295
0.93
Jul 15, 2026
28.17
29.05
28.07
28.28
28.28
+1.95%
724,444
0.76
Jul 14, 2026
26.93
28.45
26.26
27.74
27.74
-2.87%
628,277
0.65
Jul 13, 2026
28.48
29.05
28.07
28.56
28.56
+1.75%
706,225
0.73
Jul 10, 2026
28.30
28.57
27.31
28.07
28.07
+1.30%
546,557
0.56
Jul 09, 2026
26.50
27.77
26.30
27.71
27.71
+1.99%
590,321
0.60
Jul 08, 2026
27.61
28.00
27.09
27.17
27.17
-3.58%
763,422
0.77
Jul 07, 2026
28.54
29.24
28.16
28.18
28.18
+2.10%
668,245
0.67
Jul 06, 2026
26.86
28.03
26.51
27.60
27.60
+0.77%
645,291
0.65
Jul 03, 2026
26.29
27.99
26.09
27.39
27.39
0.00%
0
0.00
Jul 02, 2026
26.29
27.99
26.09
27.39
27.39
+3.95%
1,004,073
1.02
Jul 01, 2026
26.06
26.82
26.01
26.35
26.35
+4.52%
682,177
0.69
Rows: