Want to see INSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
112.18
113.14
109.31
111.15
111.15
+0.56%
1,799,469
3.11
Sep 17, 2026
109.13
113.13
108.40
110.53
110.53
+1.05%
659,206
1.14
Sep 16, 2026
108.00
111.94
107.59
109.38
109.38
+1.52%
810,424
1.43
Sep 15, 2026
105.80
109.80
105.29
107.74
107.74
+1.80%
1,046,888
1.85
Sep 14, 2026
103.65
106.70
102.61
105.84
105.84
+2.11%
973,558
1.75
Sep 11, 2026
101.88
105.00
101.56
103.65
103.65
+1.48%
1,029,555
1.88
Sep 10, 2026
99.94
102.24
99.62
102.14
102.14
+2.58%
544,528
1.00
Sep 09, 2026
104.50
105.67
103.00
104.62
99.57
+0.78%
644,722
1.18
Sep 08, 2026
105.69
106.73
102.89
103.81
98.80
-0.66%
828,608
1.54
Sep 07, 2026
102.21
105.50
102.21
104.50
99.46
0.00%
0
0.00
Sep 04, 2026
102.21
105.50
102.21
104.50
99.46
+2.21%
741,540
1.37
Sep 03, 2026
101.98
103.03
100.10
102.24
97.30
+1.04%
558,401
1.03
Sep 02, 2026
99.82
101.55
99.12
101.19
96.31
+1.43%
603,584
1.12
Sep 01, 2026
100.36
102.10
98.89
99.76
94.94
+1.14%
577,938
1.07
Aug 31, 2026
101.66
101.66
97.64
98.64
93.88
-0.17%
841,613
1.59
Aug 28, 2026
99.28
101.20
98.41
98.81
94.04
-0.45%
463,762
0.87
Aug 27, 2026
95.08
100.09
94.30
99.26
94.47
+5.97%
551,656
1.04
Aug 26, 2026
97.34
97.34
93.14
93.67
89.15
-5.43%
616,621
1.16
Aug 25, 2026
99.45
100.21
98.47
99.05
94.27
-0.90%
357,993
0.67
Aug 24, 2026
99.01
101.14
99.01
99.95
95.13
+0.43%
407,708
0.76
Aug 21, 2026
100.44
102.36
98.96
99.52
94.72
+0.16%
486,597
0.90
Aug 20, 2026
99.50
100.05
97.89
99.36
94.56
-0.35%
393,571
0.74
Aug 19, 2026
100.00
100.50
98.85
99.71
94.90
+0.95%
388,650
0.73
Aug 18, 2026
99.17
99.68
97.13
98.77
94.00
+0.42%
541,280
1.01
Aug 17, 2026
97.85
99.43
97.05
98.36
93.61
+1.35%
571,862
1.07
Aug 14, 2026
95.63
97.64
95.02
97.05
92.37
+2.00%
356,445
0.66
Aug 13, 2026
93.56
96.43
93.22
95.15
90.56
+3.00%
397,133
0.74
Aug 12, 2026
89.00
93.09
88.62
92.38
87.92
+3.73%
737,183
1.37
Aug 11, 2026
91.97
91.97
86.13
89.06
84.76
-1.48%
715,612
1.34
Aug 10, 2026
93.25
94.50
89.67
90.40
86.04
-2.18%
817,825
1.54
Aug 07, 2026
92.94
95.39
91.36
92.41
87.95
-0.86%
628,709
1.19
Aug 06, 2026
92.51
94.96
91.80
93.21
88.71
+2.76%
428,455
0.80
Aug 05, 2026
93.11
93.68
90.01
90.71
86.33
-2.01%
403,070
0.75
Aug 04, 2026
95.05
95.05
91.76
92.57
88.10
-2.79%
538,941
0.98
Aug 03, 2026
96.17
98.23
93.91
95.23
90.63
-0.99%
455,415
0.82
Jul 31, 2026
95.41
97.07
95.00
96.18
91.54
+1.02%
345,958
0.62
Jul 30, 2026
93.78
95.55
92.51
95.21
90.61
+0.70%
427,505
0.76
Jul 29, 2026
94.31
95.65
92.84
94.55
89.99
+1.02%
543,027
0.97
Jul 28, 2026
91.13
94.31
90.43
93.60
89.08
+3.21%
511,631
0.91
Jul 27, 2026
90.00
92.06
88.92
90.69
86.31
-1.72%
533,990
0.94
Jul 24, 2026
91.25
93.48
91.25
92.28
87.83
+1.02%
487,745
0.86
Jul 23, 2026
89.50
91.60
88.92
91.35
86.94
+2.74%
578,277
1.02
Jul 22, 2026
90.37
90.50
88.73
88.91
84.62
-1.72%
423,101
0.75
Jul 21, 2026
89.52
92.07
88.36
90.47
86.10
+2.34%
763,028
1.36
Jul 20, 2026
88.00
90.08
87.88
88.40
84.13
+1.89%
430,973
0.77
Jul 17, 2026
87.56
87.56
84.63
86.76
82.57
-1.67%
394,042
0.70
Jul 16, 2026
88.00
90.91
87.29
88.23
83.97
-0.47%
437,847
0.78
Jul 15, 2026
87.49
88.89
85.07
88.65
84.37
+0.60%
406,630
0.72
Jul 14, 2026
88.10
90.91
86.71
88.12
83.87
+2.26%
508,808
0.91
Jul 13, 2026
90.00
90.17
86.05
86.17
82.01
-2.61%
457,778
0.81
Rows: