Want to see INSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
73.80
75.27
72.72
74.60
74.60
+0.38%
838,106
1.01
Sep 14, 2026
72.14
75.29
71.85
74.32
74.32
+1.81%
1,172,095
1.42
Sep 11, 2026
69.88
74.95
69.87
73.00
73.00
+7.16%
1,399,305
1.71
Sep 10, 2026
64.35
68.50
64.02
68.12
68.12
+2.47%
1,136,623
1.39
Sep 09, 2026
62.43
67.72
62.01
66.48
66.48
+6.98%
1,197,015
1.47
Sep 08, 2026
64.03
64.12
61.61
62.14
62.14
-1.49%
621,542
0.76
Sep 07, 2026
61.00
63.43
60.00
63.08
63.08
0.00%
0
0.00
Sep 04, 2026
61.00
63.43
60.00
63.08
63.08
+1.51%
425,723
0.51
Sep 03, 2026
63.70
63.76
61.65
62.14
62.14
-1.47%
398,852
0.48
Sep 02, 2026
61.24
64.34
61.19
63.07
63.07
+2.52%
413,007
0.49
Sep 01, 2026
63.00
63.50
61.20
61.52
61.52
-2.33%
351,708
0.41
Aug 31, 2026
60.43
63.01
60.24
62.99
62.99
+2.52%
514,989
0.60
Aug 28, 2026
60.52
62.05
60.50
61.44
61.44
+1.02%
517,994
0.59
Aug 27, 2026
62.10
62.80
60.50
60.82
60.82
-1.59%
315,775
0.35
Aug 26, 2026
60.07
62.46
60.01
61.80
61.80
+1.20%
327,275
0.36
Aug 25, 2026
61.19
61.89
60.38
61.07
61.07
-0.65%
524,311
0.58
Aug 24, 2026
62.08
62.70
60.79
61.47
61.47
-1.43%
529,859
0.57
Aug 21, 2026
61.17
63.20
60.35
62.36
62.36
+1.78%
407,966
0.43
Aug 20, 2026
60.94
62.20
58.00
61.27
61.27
-0.68%
474,709
0.50
Aug 19, 2026
57.80
61.96
57.80
61.69
61.69
+7.51%
578,126
0.60
Aug 18, 2026
57.32
58.14
57.00
57.38
57.38
+0.28%
656,572
0.68
Aug 17, 2026
56.40
57.23
55.44
57.22
57.22
+0.21%
519,680
0.53
Aug 14, 2026
58.11
58.11
56.97
57.10
57.10
-1.89%
396,915
0.40
Aug 13, 2026
57.99
58.83
57.10
58.20
58.20
-0.14%
485,922
0.47
Aug 12, 2026
58.03
59.12
57.20
58.28
58.28
-1.44%
571,494
0.55
Aug 11, 2026
59.20
60.75
59.07
59.13
59.13
-0.99%
385,368
0.37
Aug 10, 2026
59.53
61.31
59.35
59.72
59.72
-0.73%
585,408
0.56
Aug 07, 2026
58.65
60.51
58.29
60.16
60.16
+2.16%
538,898
0.51
Aug 06, 2026
59.60
60.44
58.68
58.89
58.89
-2.00%
681,943
0.63
Aug 05, 2026
63.32
63.34
59.76
60.09
60.09
-6.31%
1,448,167
1.33
Aug 04, 2026
64.16
66.21
59.50
64.14
64.14
+22.83%
2,328,509
2.07
Aug 03, 2026
51.21
52.80
51.21
52.22
52.22
+4.00%
975,179
0.86
Jul 31, 2026
49.92
50.39
49.02
50.21
50.21
+0.38%
672,276
0.59
Jul 30, 2026
50.27
50.66
48.75
50.02
50.02
-2.06%
676,373
0.59
Jul 29, 2026
51.62
52.49
50.56
51.07
51.07
-1.73%
1,054,916
0.92
Jul 28, 2026
48.21
52.47
48.21
51.97
51.97
+2.04%
935,062
0.82
Jul 27, 2026
50.17
51.27
49.72
50.93
50.93
+3.54%
944,837
0.83
Jul 24, 2026
51.57
52.06
49.19
49.19
49.19
-3.19%
658,379
0.58
Jul 23, 2026
50.30
50.87
48.80
50.81
50.81
+0.81%
709,815
0.62
Jul 22, 2026
52.01
52.52
50.12
50.40
50.40
-3.98%
755,922
0.67
Jul 21, 2026
52.29
53.50
51.84
52.49
52.49
-1.46%
638,757
0.56
Jul 20, 2026
50.53
53.40
50.53
53.27
53.27
+5.28%
784,134
0.69
Jul 17, 2026
51.04
51.46
49.68
50.60
50.60
-1.82%
664,597
0.58
Jul 16, 2026
51.58
53.01
51.02
51.54
51.54
+2.06%
882,236
0.77
Jul 15, 2026
49.21
51.43
48.77
50.50
50.50
+2.75%
679,539
0.60
Jul 14, 2026
50.37
50.37
48.50
49.15
49.15
-4.30%
580,055
0.51
Jul 13, 2026
51.49
52.13
50.85
51.36
51.36
-0.77%
831,480
0.73
Jul 10, 2026
51.86
52.51
50.02
51.76
51.76
+0.47%
1,290,204
1.13
Jul 09, 2026
49.44
51.65
48.50
51.52
51.52
+4.50%
917,117
0.79
Jul 08, 2026
48.65
49.52
46.55
49.30
49.30
-1.56%
1,254,042
1.09
Rows: