Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Insmed (INSM) Historical Prices

1,377 Followers
INSM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 2026114.46119.85113.81119.49119.49+4.44%3,346,7411.22
Nov 09, 2026114.83116.36112.61116.10116.10+1.48%2,668,8540.98
Nov 06, 2026108.57114.65107.29114.41114.41+5.19%3,379,2351.24
Nov 05, 2026109.40109.98106.16108.76108.76-1.13%2,616,0330.95
Nov 04, 2026106.85110.81102.69110.00110.00+5.32%4,944,5431.80
Nov 03, 2026109.31111.11104.25104.44104.44-4.46%6,216,1872.19
Nov 02, 2026112.68113.05109.22109.31109.31-2.90%4,239,6661.49
Oct 30, 2026113.60116.37111.97112.58112.58+0.89%5,184,1511.83
Oct 29, 2026110.00114.51103.78111.59111.59+15.06%11,219,1204.14
Oct 28, 202694.0197.9293.8696.9896.98+2.13%4,646,3941.73
Oct 27, 202693.3396.3792.8794.9694.96+1.75%3,348,1621.25
Oct 26, 202693.4494.3492.9693.3393.33-0.06%3,379,8121.27
Oct 23, 202694.1294.6492.6393.3993.39-1.76%3,414,0921.29
Oct 22, 202693.5095.5993.3395.0695.06+1.08%3,099,5341.18
Oct 21, 202695.0897.0993.8094.0494.04-1.70%2,970,3561.14
Oct 20, 202695.4497.2094.6095.6795.67+0.40%2,612,6661.01
Oct 19, 202696.2797.8894.3895.2995.29-1.02%2,723,4441.06
Oct 16, 202698.7099.0096.0596.2796.27-2.96%2,396,0520.93
Oct 15, 202699.26100.7297.9099.2199.21+1.45%3,346,6181.31
Oct 14, 202697.3998.0095.7697.7997.79+1.03%2,737,0921.08
Oct 13, 202698.1899.7396.5496.7996.79-1.80%2,161,2040.85
Oct 12, 202698.82100.3198.3398.5698.56-2.03%1,696,0560.66
Oct 09, 2026100.52101.8299.15100.60100.60+0.12%2,474,3420.97
Oct 08, 2026100.66101.0696.68100.48100.48-1.24%5,251,7822.09
Oct 07, 2026103.87104.80101.60101.74101.74-3.32%3,164,3091.26
Oct 06, 2026103.97107.87101.32105.23105.23+1.35%3,686,1261.48
Oct 05, 2026105.50108.75101.65103.83103.83-6.56%5,394,4872.20
Oct 02, 2026107.76111.54105.68111.12111.12+2.33%4,136,2661.71
Oct 01, 2026114.68116.19108.48108.59108.59-4.86%2,646,2391.10
Sep 30, 2026115.65116.43113.60114.14114.14-1.29%2,870,3381.21
Sep 29, 2026117.06118.50114.49115.63115.63-1.73%1,668,3670.70
Sep 28, 2026116.83119.32116.31117.67117.67-0.14%1,744,3700.73
Sep 25, 2026121.87122.90115.87117.83117.83-3.06%2,672,7451.11
Sep 24, 2026119.26121.69118.38121.55121.55+2.71%2,233,6240.93
Sep 23, 2026121.58122.65116.74118.34118.34-2.05%1,921,6550.77
Sep 22, 2026121.00122.48119.09120.82120.82-0.15%2,405,2700.96
Sep 21, 2026123.06124.48120.92121.00121.00+0.83%1,812,2780.72
Sep 18, 2026123.89124.11119.32120.00120.00-3.21%3,445,0071.35
Sep 17, 2026124.16127.40122.88123.98123.98+1.14%1,591,8040.61
Sep 16, 2026120.00124.41119.55122.58122.58+2.22%1,434,0170.49
Sep 15, 2026126.10126.10118.34119.92119.92-4.29%3,364,5081.14
Sep 14, 2026129.50130.78124.58125.30125.30-3.18%1,610,7410.54
Sep 11, 2026127.98130.25126.52129.41129.41+1.67%1,698,2680.57
Sep 10, 2026127.22128.85124.29127.28127.28-1.18%2,594,7910.86
Sep 09, 2026124.00130.83121.04128.80128.80+3.13%2,841,9600.93
Sep 08, 2026124.78127.42121.38124.89124.89-1.11%1,605,0990.51
Sep 07, 2026126.00128.24125.62126.29126.29+0.00%00.00
Sep 04, 2026126.00128.24125.62126.29126.29-0.31%1,802,6930.56
Sep 03, 2026126.70127.09124.05126.68126.68+0.04%1,884,2830.56
Sep 02, 2026121.11126.79121.11126.63126.63+4.21%1,998,8340.60