Want to see INSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
127.98
130.25
126.52
129.41
129.41
+1.67%
1,698,268
0.57
Sep 10, 2026
127.22
128.85
124.29
127.28
127.28
-1.18%
2,594,791
0.86
Sep 09, 2026
124.00
130.83
121.04
128.80
128.80
+3.13%
2,841,960
0.93
Sep 08, 2026
124.78
127.42
121.38
124.89
124.89
-1.11%
1,605,099
0.51
Sep 07, 2026
126.00
128.24
125.62
126.29
126.29
0.00%
0
0.00
Sep 04, 2026
126.00
128.24
125.62
126.29
126.29
-0.31%
1,802,693
0.56
Sep 03, 2026
126.70
127.09
124.05
126.68
126.68
+0.04%
1,884,283
0.56
Sep 02, 2026
121.11
126.79
121.11
126.63
126.63
+4.21%
1,998,834
0.60
Sep 01, 2026
121.95
122.19
119.52
121.51
121.51
-0.25%
1,419,252
0.42
Aug 31, 2026
118.68
122.71
117.51
121.82
121.82
+2.77%
2,390,325
0.71
Aug 28, 2026
120.11
120.66
117.15
118.54
118.54
-2.35%
1,977,209
0.58
Aug 27, 2026
124.67
126.10
121.21
121.39
121.39
-2.41%
1,056,260
0.31
Aug 26, 2026
122.89
125.59
121.64
124.39
124.39
+0.40%
1,979,984
0.57
Aug 25, 2026
124.65
127.18
122.87
123.89
123.89
-0.07%
2,371,117
0.69
Aug 24, 2026
125.03
126.11
122.83
123.98
123.98
-1.42%
1,341,042
0.39
Aug 21, 2026
125.22
127.20
124.82
125.77
125.77
+0.55%
1,124,491
0.32
Aug 20, 2026
128.36
130.27
124.60
125.08
125.08
-4.27%
1,761,525
0.50
Aug 19, 2026
129.85
131.10
127.42
130.66
130.66
+1.71%
1,493,674
0.42
Aug 18, 2026
128.07
128.93
126.39
128.46
128.46
+0.11%
1,274,051
0.36
Aug 17, 2026
124.71
128.46
124.70
128.32
128.32
+3.70%
1,899,670
0.53
Aug 14, 2026
125.67
126.85
122.21
123.74
123.74
-2.05%
1,957,324
0.54
Aug 13, 2026
132.50
133.16
126.13
126.33
126.33
-4.50%
2,479,332
0.68
Aug 12, 2026
132.31
135.26
130.80
132.28
132.28
-0.22%
1,563,224
0.42
Aug 11, 2026
134.55
135.30
131.67
132.57
132.57
-1.62%
2,728,711
0.71
Aug 10, 2026
129.98
135.50
129.50
134.75
134.75
+2.78%
3,630,056
0.93
Aug 07, 2026
134.99
135.49
126.44
131.10
131.10
-1.09%
4,904,624
1.24
Aug 06, 2026
128.22
137.70
126.15
132.55
132.55
+33.86%
12,036,150
3.03
Aug 05, 2026
99.16
100.95
98.64
99.02
99.02
+0.27%
4,899,602
1.25
Aug 04, 2026
98.98
99.48
97.86
98.75
98.75
+0.30%
4,290,684
1.11
Aug 03, 2026
98.20
100.00
96.42
98.45
98.45
-0.15%
3,546,469
0.92
Jul 31, 2026
101.25
101.91
97.05
98.60
98.60
-2.85%
2,902,595
0.76
Jul 30, 2026
101.63
102.10
99.03
101.49
101.49
-1.58%
3,363,356
0.88
Jul 29, 2026
103.98
106.26
102.81
103.12
103.12
-0.97%
2,195,533
0.58
Jul 28, 2026
104.73
105.76
103.18
104.13
104.13
-0.57%
1,945,719
0.51
Jul 27, 2026
106.93
107.37
104.50
104.73
104.73
-2.05%
1,899,572
0.50
Jul 24, 2026
106.49
108.27
105.77
106.92
106.92
-0.46%
1,908,298
0.51
Jul 23, 2026
105.80
107.88
105.09
107.41
107.41
+0.72%
1,752,962
0.47
Jul 22, 2026
109.47
109.99
106.12
106.64
106.64
-1.82%
1,771,277
0.47
Jul 21, 2026
107.87
109.42
106.41
108.62
108.62
+1.50%
2,447,097
0.65
Jul 20, 2026
108.24
109.80
106.63
107.02
107.02
-1.20%
2,015,930
0.54
Jul 17, 2026
105.20
110.58
105.20
108.32
108.32
+0.80%
2,002,884
0.54
Jul 16, 2026
109.93
110.30
105.07
107.46
107.46
-2.14%
2,754,212
0.74
Jul 15, 2026
111.00
111.60
108.34
109.81
109.81
-0.27%
2,116,813
0.57
Jul 14, 2026
109.14
110.67
107.33
110.11
110.11
+0.89%
1,848,330
0.50
Jul 13, 2026
114.25
115.55
108.02
109.14
109.14
-5.60%
2,824,268
0.76
Jul 10, 2026
118.09
118.94
112.80
115.61
115.61
-2.24%
2,931,489
0.79
Jul 09, 2026
116.44
119.54
116.01
118.26
118.26
+1.48%
3,167,091
0.86
Jul 08, 2026
111.93
116.99
111.01
116.53
116.53
+3.27%
2,834,965
0.77
Jul 07, 2026
113.21
114.69
111.47
112.84
112.84
+1.17%
1,674,721
0.46
Jul 06, 2026
110.60
112.57
108.55
111.54
111.54
-0.05%
2,232,435
0.61
Rows: