Want to see INSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4.00
4.06
3.75
3.76
3.76
-6.00%
409,711
1.34
Sep 24, 2026
4.06
4.08
3.96
4.00
4.00
-2.32%
159,423
0.52
Sep 23, 2026
4.23
4.24
4.04
4.10
4.10
-3.19%
142,948
0.46
Sep 22, 2026
4.19
4.26
4.17
4.23
4.23
+1.20%
184,472
0.59
Sep 21, 2026
4.18
4.30
4.13
4.18
4.18
+1.21%
275,202
0.89
Sep 18, 2026
4.10
4.22
4.04
4.13
4.13
+1.23%
488,788
1.61
Sep 17, 2026
4.25
4.30
4.07
4.08
4.08
-0.73%
164,328
0.54
Sep 16, 2026
4.21
4.22
4.00
4.11
4.11
-0.72%
222,015
0.73
Sep 15, 2026
4.30
4.37
4.04
4.14
4.14
-4.83%
211,429
0.69
Sep 14, 2026
4.35
4.49
4.28
4.35
4.35
-2.68%
170,221
0.56
Sep 11, 2026
4.38
4.57
4.34
4.47
4.47
+4.44%
276,497
0.91
Sep 10, 2026
4.22
4.40
4.18
4.28
4.28
-0.47%
167,124
0.55
Sep 09, 2026
4.38
4.45
4.27
4.30
4.30
-1.38%
121,474
0.39
Sep 08, 2026
4.31
4.54
4.26
4.36
4.36
+2.83%
254,128
0.82
Sep 07, 2026
4.02
4.27
3.94
4.24
4.24
0.00%
0
0.00
Sep 04, 2026
4.02
4.27
3.94
4.24
4.24
+5.21%
284,171
0.87
Sep 03, 2026
4.21
4.22
4.01
4.03
4.03
-3.36%
211,832
0.63
Sep 02, 2026
4.09
4.23
4.00
4.17
4.17
+2.71%
307,715
0.92
Sep 01, 2026
4.13
4.24
4.00
4.06
4.06
-2.87%
219,445
0.64
Aug 31, 2026
4.40
4.40
4.14
4.18
4.18
-5.00%
174,914
0.51
Aug 28, 2026
4.40
4.50
4.36
4.40
4.40
0.00%
114,825
0.32
Aug 27, 2026
4.52
4.64
4.34
4.40
4.40
-2.65%
141,549
0.39
Aug 26, 2026
4.56
4.58
4.42
4.52
4.52
-0.22%
198,313
0.53
Aug 25, 2026
4.42
4.54
4.39
4.53
4.53
+3.19%
139,987
0.37
Aug 24, 2026
4.39
4.49
4.26
4.39
4.39
0.00%
302,415
0.80
Aug 21, 2026
4.00
4.43
3.93
4.39
4.39
+9.20%
552,040
1.46
Aug 20, 2026
4.31
4.31
3.96
4.02
4.02
-7.16%
449,148
1.20
Aug 19, 2026
4.38
4.47
4.28
4.33
4.33
0.00%
295,676
0.79
Aug 18, 2026
4.46
4.55
4.25
4.33
4.33
-5.04%
375,307
1.01
Aug 17, 2026
4.72
4.82
4.45
4.56
4.56
-2.77%
424,301
1.14
Aug 14, 2026
4.74
4.89
4.60
4.69
4.69
-0.85%
479,668
1.30
Aug 13, 2026
5.00
5.09
4.67
4.73
4.73
-5.96%
524,884
1.44
Aug 12, 2026
5.21
5.22
4.99
5.03
5.03
-2.71%
487,617
1.35
Aug 11, 2026
5.29
5.44
5.16
5.17
5.17
-3.18%
360,280
0.99
Aug 10, 2026
5.50
5.55
5.19
5.34
5.34
-3.09%
472,329
1.31
Aug 07, 2026
5.42
5.60
4.96
5.51
5.51
+3.86%
845,766
2.36
Aug 06, 2026
5.80
5.94
4.77
5.31
5.31
-28.60%
1,926,675
5.79
Aug 05, 2026
7.71
7.85
7.21
7.43
7.43
-4.13%
528,909
1.61
Aug 04, 2026
7.60
7.82
7.35
7.75
7.75
+5.16%
240,283
0.73
Aug 03, 2026
7.04
7.49
7.03
7.37
7.37
+4.84%
264,237
0.79
Jul 31, 2026
6.91
7.10
6.75
7.03
7.03
+3.23%
211,895
0.62
Jul 30, 2026
6.50
6.88
6.50
6.81
6.81
+7.08%
209,852
0.60
Jul 29, 2026
6.86
6.86
6.22
6.36
6.36
-6.74%
337,830
0.98
Jul 28, 2026
6.89
6.89
6.51
6.82
6.82
-2.85%
338,116
0.99
Jul 27, 2026
6.76
7.10
6.66
7.02
7.02
+5.41%
358,592
1.07
Jul 24, 2026
7.08
7.12
6.60
6.66
6.66
-5.93%
280,793
0.84
Jul 23, 2026
7.31
7.47
7.05
7.08
7.08
-4.84%
278,574
0.85
Jul 22, 2026
7.50
7.87
7.31
7.44
7.44
-2.11%
267,658
0.82
Jul 21, 2026
7.59
7.76
7.52
7.60
7.60
+1.33%
258,275
0.79
Jul 20, 2026
7.52
7.74
7.40
7.50
7.50
+0.13%
216,371
0.66
Rows: