Want to see INSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.68
3.83
3.43
3.47
3.47
-5.59%
406,363
1.86
Oct 01, 2026
3.45
3.74
3.41
3.67
3.67
+6.69%
443,997
2.07
Sep 30, 2026
3.33
3.66
3.28
3.44
3.44
+4.56%
604,054
2.95
Sep 29, 2026
3.99
4.00
3.20
3.29
3.29
-17.54%
1,610,047
8.86
Sep 28, 2026
4.53
4.53
3.92
3.99
3.99
-12.69%
695,745
4.02
Sep 25, 2026
4.59
4.72
4.52
4.57
4.57
-0.87%
171,183
0.98
Sep 24, 2026
4.51
4.62
4.40
4.61
4.61
+2.22%
231,023
1.34
Sep 23, 2026
4.51
4.53
4.34
4.51
4.51
-0.11%
243,303
1.36
Sep 22, 2026
4.57
4.67
4.49
4.52
4.52
-0.55%
464,657
2.68
Sep 21, 2026
4.58
4.58
4.42
4.54
4.54
-0.87%
295,443
1.73
Sep 18, 2026
4.77
4.89
4.56
4.58
4.58
-4.38%
497,967
3.03
Sep 17, 2026
4.96
5.03
4.66
4.79
4.79
-2.44%
275,112
1.71
Sep 16, 2026
5.01
5.01
4.77
4.91
4.91
-2.00%
290,023
1.82
Sep 15, 2026
5.18
5.18
4.99
5.01
5.01
-3.47%
165,745
1.05
Sep 14, 2026
5.07
5.20
4.94
5.19
5.19
+1.76%
313,995
2.03
Sep 11, 2026
5.34
5.34
4.80
5.10
5.10
-3.23%
413,057
2.76
Sep 10, 2026
5.35
5.45
5.24
5.27
5.27
-1.86%
160,028
1.07
Sep 09, 2026
5.45
5.45
5.34
5.37
5.37
-1.47%
101,508
0.68
Sep 08, 2026
5.55
5.66
5.40
5.45
5.45
-2.50%
79,467
0.53
Sep 07, 2026
5.57
5.63
5.54
5.59
5.59
0.00%
0
0.00
Sep 04, 2026
5.57
5.63
5.54
5.59
5.59
0.00%
87,192
0.56
Sep 03, 2026
5.70
5.70
5.49
5.59
5.59
-0.53%
79,875
0.51
Sep 02, 2026
5.50
5.64
5.35
5.62
5.62
+3.12%
198,479
1.28
Sep 01, 2026
5.82
6.22
5.37
5.45
5.45
-6.52%
173,726
1.13
Aug 31, 2026
5.93
6.04
5.75
5.83
5.83
-1.69%
112,711
0.74
Aug 28, 2026
5.93
5.99
5.84
5.93
5.93
+1.02%
80,921
0.53
Aug 27, 2026
5.85
5.97
5.80
5.87
5.87
+0.34%
99,345
0.65
Aug 26, 2026
6.03
6.04
5.79
5.85
5.85
-2.66%
110,964
0.72
Aug 25, 2026
6.09
6.10
5.98
6.01
6.01
-0.33%
73,655
0.47
Aug 24, 2026
6.08
6.15
6.00
6.03
6.03
-0.82%
52,996
0.34
Aug 21, 2026
5.96
6.20
5.89
6.08
6.08
+3.05%
105,616
0.68
Aug 20, 2026
6.00
6.11
5.87
5.90
5.90
-2.32%
1,372,104
10.16
Aug 19, 2026
6.06
6.12
5.98
6.04
6.04
+1.51%
173,886
1.30
Aug 18, 2026
6.03
6.07
5.90
5.95
5.95
-1.33%
108,715
0.82
Aug 17, 2026
6.21
6.21
5.91
6.03
6.03
-3.05%
265,993
2.04
Aug 14, 2026
6.24
6.42
6.10
6.22
6.22
-0.16%
92,856
0.71
Aug 13, 2026
6.19
6.29
6.13
6.23
6.23
+0.81%
82,873
0.64
Aug 12, 2026
6.23
6.40
6.15
6.18
6.18
-0.80%
147,750
1.15
Aug 11, 2026
6.12
6.31
5.95
6.23
6.23
+1.96%
190,503
1.49
Aug 10, 2026
6.55
6.58
6.10
6.11
6.11
-8.12%
229,085
1.83
Aug 07, 2026
6.62
6.71
6.41
6.65
6.65
+0.45%
113,334
0.90
Aug 06, 2026
6.99
6.99
6.49
6.62
6.62
-4.75%
147,726
1.18
Aug 05, 2026
6.88
7.00
6.78
6.95
6.95
+1.16%
132,141
1.06
Aug 04, 2026
6.92
7.03
6.82
6.87
6.87
+0.29%
178,854
1.46
Aug 03, 2026
6.88
7.00
6.76
6.85
6.85
-0.44%
151,478
1.24
Jul 31, 2026
6.83
6.89
6.48
6.88
6.88
+0.73%
71,278
0.58
Jul 30, 2026
6.92
7.01
6.77
6.83
6.83
-0.44%
49,567
0.40
Jul 29, 2026
7.03
7.13
6.83
6.86
6.86
-2.56%
116,973
0.95
Jul 28, 2026
7.13
7.28
6.90
7.04
7.04
-0.85%
194,904
1.61
Jul 27, 2026
6.73
7.13
6.73
7.10
7.10
+6.93%
74,089
0.61
Rows: