Want to see INR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
12.69
12.78
12.45
12.73
12.73
+1.03%
292,159
1.02
Sep 30, 2026
12.72
13.05
12.55
12.60
12.60
-0.71%
339,800
1.21
Sep 29, 2026
12.64
12.82
12.37
12.69
12.69
+1.28%
371,258
1.33
Sep 28, 2026
13.12
13.12
12.51
12.53
12.53
-4.06%
247,291
0.88
Sep 25, 2026
13.11
13.58
12.97
13.06
13.06
-2.39%
281,443
1.00
Sep 24, 2026
13.30
13.62
13.15
13.38
13.38
+2.69%
587,564
2.12
Sep 23, 2026
13.12
13.36
12.99
13.03
13.03
0.00%
210,533
0.73
Sep 22, 2026
12.60
13.20
12.55
13.03
13.03
+2.28%
349,992
1.22
Sep 21, 2026
12.50
12.84
12.24
12.74
12.74
+0.16%
417,244
1.45
Sep 18, 2026
12.93
12.99
12.63
12.72
12.72
-1.62%
698,897
2.50
Sep 17, 2026
13.07
13.31
12.82
12.93
12.93
-2.42%
501,507
1.80
Sep 16, 2026
14.44
14.58
13.14
13.25
13.25
-9.68%
633,781
2.26
Sep 15, 2026
14.54
14.95
14.49
14.67
14.67
+1.24%
268,403
0.93
Sep 14, 2026
15.01
15.14
14.49
14.49
14.49
-2.88%
295,339
1.02
Sep 11, 2026
15.26
15.30
14.78
14.92
14.92
-2.99%
378,940
1.30
Sep 10, 2026
15.40
15.49
15.03
15.38
15.38
+1.05%
223,135
0.75
Sep 09, 2026
15.60
15.60
15.14
15.22
15.22
-1.93%
224,763
0.74
Sep 08, 2026
15.87
15.94
15.50
15.52
15.52
-0.58%
180,021
0.58
Sep 07, 2026
15.67
15.96
15.39
15.61
15.61
0.00%
0
0.00
Sep 04, 2026
15.67
15.96
15.39
15.61
15.61
-0.76%
110,265
0.34
Sep 03, 2026
15.84
16.01
15.68
15.73
15.73
-0.57%
140,557
0.43
Sep 02, 2026
15.50
16.04
15.48
15.82
15.82
+1.35%
266,579
0.80
Sep 01, 2026
15.61
15.71
15.38
15.61
15.61
+1.10%
222,636
0.67
Aug 31, 2026
15.71
15.89
15.21
15.44
15.44
+0.39%
236,258
0.70
Aug 28, 2026
15.21
15.52
15.05
15.38
15.38
+1.99%
238,602
0.70
Aug 27, 2026
14.69
15.18
14.50
15.08
15.08
+2.65%
134,236
0.39
Aug 26, 2026
14.31
14.80
14.26
14.69
14.69
+1.52%
268,064
0.77
Aug 25, 2026
14.56
14.80
14.27
14.47
14.47
-2.82%
288,268
0.82
Aug 24, 2026
14.83
15.11
14.67
14.89
14.89
+0.07%
164,180
0.46
Aug 21, 2026
14.66
14.93
14.43
14.88
14.88
+1.43%
262,725
0.74
Aug 20, 2026
14.60
15.09
14.46
14.67
14.67
+1.66%
266,823
0.75
Aug 19, 2026
14.29
14.65
14.22
14.43
14.43
+2.56%
229,242
0.64
Aug 18, 2026
14.08
14.93
13.85
14.07
14.07
+1.59%
145,047
0.40
Aug 17, 2026
14.17
14.26
13.83
13.85
13.85
-1.63%
237,490
0.65
Aug 14, 2026
13.92
14.28
13.85
14.08
14.08
+2.40%
267,478
0.72
Aug 13, 2026
13.59
13.81
13.43
13.75
13.75
0.00%
185,066
0.50
Aug 12, 2026
13.94
14.01
13.58
13.75
13.75
-1.93%
231,125
0.59
Aug 11, 2026
13.25
14.14
13.20
14.02
14.02
+0.50%
511,131
1.31
Aug 10, 2026
13.22
14.16
13.22
13.95
13.95
+7.47%
332,255
0.84
Aug 07, 2026
12.77
13.35
12.69
12.98
12.98
+1.88%
198,662
0.50
Aug 06, 2026
13.16
13.16
12.60
12.74
12.74
-0.16%
197,774
0.49
Aug 05, 2026
12.96
12.96
12.63
12.76
12.76
-0.62%
175,040
0.43
Aug 04, 2026
12.69
13.03
12.61
12.84
12.84
-1.00%
229,436
0.57
Aug 03, 2026
12.89
13.29
12.44
12.97
12.97
-1.44%
295,048
0.72
Jul 31, 2026
12.56
13.29
12.38
13.16
13.16
+5.03%
303,766
0.74
Jul 30, 2026
12.18
13.08
11.90
12.53
12.53
+1.38%
208,116
0.51
Jul 29, 2026
12.68
12.97
12.30
12.36
12.36
-0.88%
350,760
0.86
Jul 28, 2026
13.28
13.50
12.44
12.47
12.47
-7.22%
469,590
1.17
Jul 27, 2026
12.93
13.52
12.86
13.44
13.44
+1.82%
323,804
0.81
Jul 24, 2026
13.30
13.66
13.08
13.20
13.20
-0.83%
351,275
0.88
Rows: