INDOOR HARVEST (INQD) Historical Prices

41 Followers

Time Period

Events

INQD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Feb 28, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	30,594,391	3.64
Feb 27, 2023	0.01	0.01	0.01	0.01	0.01	-9.09%	15,922,420	1.82
Oct 06, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	3,959,571	0.45
Oct 05, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	7,575,030	0.86
Oct 04, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	7,318,387	0.82
Oct 03, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	3,362,741	0.37
Sep 30, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	5,727,792	0.62
Sep 29, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	4,143,527	0.43
Sep 28, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	8,141,778	0.84
Sep 27, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	5,776,707	0.59
Jul 08, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	3,910,760	0.39
Jul 06, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,759,951	0.17
Jul 05, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	5,402,892	0.52
Jul 01, 2022	0.01	0.01	0.01	0.01	0.01	-16.67%	8,237,495	0.80
Jun 30, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	7,981,489	0.78
Jun 29, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	2,952,304	0.29
Jun 28, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	6,204,730	0.60
Jun 27, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	4,108,089	0.39
Jun 24, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	7,762,774	0.73
Jun 22, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	10,156,410	0.94
Jun 21, 2022	0.01	0.02	0.01	0.01	0.01	+30.00%	59,541,352	5.93
Jun 17, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	37,000,630	3.89

Become an Expert with TipRanks Premium