Want to see INOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
54.83
56.93
54.32
54.37
54.37
-1.57%
1,109,504
0.94
Sep 14, 2026
52.00
55.58
51.97
55.24
55.24
+3.82%
987,293
0.82
Sep 11, 2026
53.81
54.75
53.11
53.21
53.21
+0.19%
619,833
0.50
Sep 10, 2026
53.22
54.67
52.85
53.11
53.11
-2.80%
543,113
0.44
Sep 09, 2026
55.81
56.27
54.55
54.64
54.64
-2.64%
638,127
0.52
Sep 08, 2026
55.90
56.63
54.50
56.12
56.12
+0.83%
1,240,238
1.01
Sep 07, 2026
55.01
55.72
54.05
55.66
55.66
0.00%
0
0.00
Sep 04, 2026
55.01
55.72
54.05
55.66
55.66
+1.12%
703,567
0.56
Sep 03, 2026
54.74
55.51
54.31
55.05
55.05
+1.39%
600,138
0.47
Sep 02, 2026
53.78
54.75
52.60
54.29
54.29
-0.64%
865,737
0.65
Sep 01, 2026
55.00
55.91
54.14
54.64
54.64
-3.15%
665,285
0.50
Aug 31, 2026
56.20
57.05
55.51
56.42
56.42
-0.30%
746,783
0.55
Aug 28, 2026
58.01
59.18
55.41
56.59
56.59
-4.46%
955,685
0.69
Aug 27, 2026
57.21
59.88
56.37
59.23
59.23
+6.07%
1,065,661
0.76
Aug 26, 2026
56.74
58.25
55.67
55.84
55.84
-2.33%
908,308
0.64
Aug 25, 2026
57.81
58.48
56.40
57.17
57.17
+0.07%
1,273,457
0.90
Aug 24, 2026
62.82
63.67
57.10
57.13
57.13
-11.03%
2,147,869
1.52
Aug 21, 2026
63.73
66.62
62.51
64.21
64.21
+2.26%
975,282
0.69
Aug 20, 2026
62.78
63.99
61.50
62.79
62.79
+0.02%
758,188
0.53
Aug 19, 2026
61.81
63.90
60.11
62.78
62.78
+1.88%
1,083,199
0.75
Aug 18, 2026
61.59
64.12
60.85
61.62
61.62
-4.17%
988,255
0.67
Aug 17, 2026
63.97
64.96
62.51
64.30
64.30
+0.70%
1,280,030
0.87
Aug 14, 2026
61.68
66.86
61.68
63.85
63.85
+2.77%
1,871,333
1.26
Aug 13, 2026
60.78
63.61
60.11
62.13
62.13
+1.07%
1,394,212
0.92
Aug 12, 2026
63.00
64.34
61.16
61.47
61.47
-1.98%
1,577,687
1.04
Aug 11, 2026
62.02
63.87
61.37
62.71
62.71
+0.78%
1,122,531
0.71
Aug 10, 2026
63.00
66.20
60.51
62.23
62.23
-0.17%
1,918,135
1.12
Aug 07, 2026
75.92
79.44
61.50
62.33
62.33
-4.81%
4,797,218
2.46
Aug 06, 2026
67.88
71.62
65.35
65.48
65.48
-5.61%
2,858,988
1.47
Aug 05, 2026
70.80
71.42
68.71
69.37
69.37
-1.20%
1,839,580
0.95
Aug 04, 2026
67.65
71.98
66.25
70.21
70.21
+10.99%
2,003,414
1.04
Aug 03, 2026
62.97
66.10
61.70
63.26
63.26
+0.68%
1,414,663
0.73
Jul 31, 2026
62.12
63.86
60.35
62.83
62.83
+4.59%
1,281,625
0.67
Jul 30, 2026
56.43
60.50
55.42
60.07
60.07
+8.43%
1,280,331
0.67
Jul 29, 2026
57.30
58.50
54.36
55.40
55.40
-3.75%
1,418,698
0.74
Jul 28, 2026
57.93
59.45
55.42
57.56
57.56
-3.11%
797,139
0.42
Jul 27, 2026
56.65
59.69
56.03
59.41
59.41
+6.30%
909,116
0.48
Jul 24, 2026
60.49
60.49
55.63
55.89
55.89
-6.87%
926,250
0.49
Jul 23, 2026
60.57
61.75
59.08
60.01
60.01
-2.28%
555,433
0.29
Jul 22, 2026
62.61
64.06
61.30
61.41
61.41
-3.49%
583,843
0.31
Jul 21, 2026
63.41
64.49
62.49
63.63
63.63
+2.50%
881,659
0.46
Jul 20, 2026
61.30
63.11
60.80
62.08
62.08
+2.09%
567,420
0.30
Jul 17, 2026
59.15
62.45
58.00
60.81
60.81
-0.26%
939,641
0.49
Jul 16, 2026
64.12
64.50
60.53
60.97
60.97
-6.65%
1,180,137
0.62
Jul 15, 2026
67.50
69.25
63.34
65.31
65.31
-2.73%
858,397
0.45
Jul 14, 2026
68.20
69.40
66.50
67.14
67.14
-1.44%
778,665
0.41
Jul 13, 2026
66.84
69.38
66.00
68.12
68.12
+0.47%
899,668
0.47
Jul 10, 2026
70.30
71.68
66.64
67.80
67.80
-1.99%
620,718
0.32
Jul 09, 2026
70.05
70.35
66.00
69.18
69.18
+0.23%
1,194,338
0.61
Jul 08, 2026
68.21
71.00
67.05
69.02
69.02
-0.92%
953,831
0.49
Rows: