tiprankstipranks
Infinite Networks Corp. (INNX)
OTHER OTC:INNX
US Market
INNX
Infinite Networks
RESEARCH TOOLSreports

Infinite Networks (INNX) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.87
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.88
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.89
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.91
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.92
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.93
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.68
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.65
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.62
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.60
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.60
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.61
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.62
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.62
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.63
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.63
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.64
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.65
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.54
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.53
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.48
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.49
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.47
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.48
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.47
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.47
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.40
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.40
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.39
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.37
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.37
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.36
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.36
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.36
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.37
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.37
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.37
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.37
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,000
0.37
Rows:
50