Infinite Networks (INNX) Historical Prices

Time Period

Events

INNX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.87
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.88
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.78
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.79
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.80
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.81
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.82
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.83
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.84
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.86
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.87
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.88
Sep 09, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.89
Sep 08, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.91
Sep 07, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.92
Sep 04, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.93
Sep 03, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.68
Sep 02, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.65
Sep 01, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.62
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.60
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.60
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.61
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.62
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.62
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.63
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.63
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.64
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.65
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.54
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.53
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.48
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.49
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.47
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.48
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.47
Aug 07, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.47
Aug 06, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.40
Aug 05, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.40
Aug 04, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.39
Aug 03, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.37
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.37
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.36
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.36
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.36
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.37
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.37
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.37
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.37
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	2,000	0.37

Infinite Networks historical prices

Infinite Networks (INNX) Historical Prices

Become an Expert with TipRanks Premium