InnoCan Pharma(INNPF)
$1.280.00 (0.00%)
INNPF
InnoCan Pharma historical prices
$1.28
At close:0.00 (0.00%)
InnoCan Pharma (INNPF) Historical Prices
17 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.28 | 1.33 | 1.23 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.28 | 1.33 | 1.23 | 1.28 | 1.28 | -1.16% | 0 | 0.00 |
| Nov 09, 2026 | 1.29 | 1.34 | 1.24 | 1.29 | 1.29 | -0.39% | 0 | 0.00 |
| Nov 06, 2026 | 1.30 | 1.39 | 1.20 | 1.30 | 1.30 | +3.19% | 0 | 0.00 |
| Nov 05, 2026 | 1.26 | 1.29 | 1.22 | 1.26 | 1.26 | -4.92% | 0 | 0.00 |
| Nov 04, 2026 | 1.32 | 1.35 | 1.29 | 1.32 | 1.32 | -1.12% | 0 | 0.00 |
| Nov 03, 2026 | 1.34 | 1.36 | 1.31 | 1.34 | 1.34 | +0.75% | 0 | 0.00 |
| Nov 02, 2026 | 1.33 | 1.36 | 1.29 | 1.33 | 1.33 | +0.38% | 0 | 0.00 |
| Oct 30, 2026 | 1.32 | 1.35 | 1.29 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.32 | 1.35 | 1.29 | 1.32 | 1.32 | -0.38% | 0 | 0.00 |
| Oct 28, 2026 | 1.33 | 1.35 | 1.30 | 1.33 | 1.33 | +0.76% | 0 | 0.00 |
| Oct 27, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | +1.94% | 0 | 0.00 |
| Oct 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 100 | 2.98 |
| Oct 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 100 | 2.98 |
| Oct 22, 2026 | 1.32 | 1.35 | 1.29 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.32 | 1.35 | 1.29 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.32 | 1.35 | 1.29 | 1.32 | 1.32 | +0.76% | 0 | 0.00 |
| Oct 19, 2026 | 1.31 | 1.34 | 1.28 | 1.31 | 1.31 | -1.13% | 0 | 0.00 |
| Oct 16, 2026 | 1.33 | 1.35 | 1.30 | 1.33 | 1.33 | -0.38% | 0 | 0.00 |
| Oct 15, 2026 | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | +0.76% | 200 | 5.56 |
| Oct 14, 2026 | 1.32 | 1.34 | 1.30 | 1.32 | 1.32 | +2.33% | 0 | 0.00 |
| Oct 13, 2026 | 1.29 | 1.33 | 1.25 | 1.29 | 1.29 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.29 | 1.33 | 1.25 | 1.29 | 1.29 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.29 | 1.33 | 1.25 | 1.29 | 1.29 | -1.15% | 0 | 0.00 |
| Oct 08, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | -1.51% | 0 | 0.00 |
| Oct 07, 2026 | 1.33 | 1.36 | 1.29 | 1.33 | 1.33 | -0.75% | 0 | 0.00 |
| Oct 06, 2026 | 1.34 | 1.37 | 1.30 | 1.34 | 1.34 | -6.32% | 0 | 0.00 |
| Oct 05, 2026 | 1.43 | 1.46 | 1.39 | 1.43 | 1.43 | -0.70% | 0 | 0.00 |
| Oct 02, 2026 | 1.44 | 1.47 | 1.40 | 1.44 | 1.44 | +2.50% | 0 | 0.00 |
| Oct 01, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -13.58% | 164 | 4.47 |
| Sep 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +6.93% | 150 | 3.31 |
| Sep 24, 2026 | 1.52 | 1.63 | 1.40 | 1.52 | 1.52 | -1.94% | 0 | 0.00 |
| Sep 23, 2026 | 1.55 | 1.66 | 1.43 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.55 | 1.66 | 1.43 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.55 | 1.66 | 1.43 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.55 | 1.66 | 1.43 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.55 | 1.66 | 1.43 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.55 | 1.66 | 1.43 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.55 | 1.66 | 1.43 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.55 | 1.66 | 1.43 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.55 | 1.66 | 1.43 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.55 | 1.66 | 1.43 | 1.55 | 1.55 | -4.63% | 0 | 0.00 |
| Sep 09, 2026 | 1.62 | 1.66 | 1.58 | 1.62 | 1.62 | -1.52% | 0 | 0.00 |
| Sep 08, 2026 | 1.65 | 1.70 | 1.59 | 1.65 | 1.65 | +0.30% | 0 | 0.00 |
| Sep 07, 2026 | 1.64 | 1.70 | 1.58 | 1.64 | 1.64 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.64 | 1.70 | 1.58 | 1.64 | 1.64 | -6.29% | 0 | 0.00 |
| Sep 03, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
