TipRanks
Go Ultimate55% OFF

Amplia Therapeutics (INNMF) Historical Prices

INNMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%00.00
Oct 29, 20260.050.050.050.050.05+0.00%00.00
Oct 28, 20260.050.050.050.050.05-1.82%6,0000.28
Oct 27, 20260.060.060.060.060.06+0.00%00.00
Oct 26, 20260.060.060.060.060.06+0.00%00.00
Oct 23, 20260.060.060.060.060.06+5.77%5,0000.24
Oct 22, 20260.050.060.050.050.05+0.00%00.00
Oct 21, 20260.050.060.050.050.05+0.00%00.00
Oct 20, 20260.050.060.050.050.05+0.00%00.00
Oct 19, 20260.060.060.050.050.05-8.77%57,2502.80
Oct 16, 20260.050.060.050.060.06-24.00%60,0003.07
Oct 15, 20260.070.080.050.080.08+0.00%00.00
Oct 14, 20260.070.080.050.080.08+50.00%56,0002.99
Oct 13, 20260.060.070.050.050.05-44.44%54,8123.07
Oct 12, 20260.090.090.090.090.09+26.76%120,0007.51
Oct 09, 20260.080.080.070.070.07+1.43%12,5000.79
Oct 08, 20260.050.080.050.070.07+0.00%00.00
Oct 07, 20260.050.080.050.070.07-12.50%22,4121.45
Oct 06, 20260.070.080.070.080.08+0.00%00.00
Oct 05, 20260.070.080.070.080.08+0.00%20,0001.32
Oct 02, 20260.080.080.080.080.08-8.05%35,0002.39
Oct 01, 20260.090.090.080.090.09+2.35%00.00
Sep 30, 20260.090.090.080.090.09+0.00%00.00
Sep 29, 20260.080.090.080.090.09+0.00%00.00
Sep 28, 20260.080.090.080.090.09-6.59%8,0360.55
Sep 25, 20260.090.100.090.090.09+0.00%00.00
Sep 24, 20260.090.100.090.090.09+0.00%00.00
Sep 23, 20260.090.100.090.090.09+0.00%00.00
Sep 22, 20260.090.100.090.090.09+9.64%34,0002.31
Sep 21, 20260.080.080.080.080.08+0.00%00.00
Sep 18, 20260.080.080.080.080.08+6.41%5,0000.34
Sep 17, 20260.080.090.080.080.08+6.85%108,0008.36
Sep 16, 20260.100.100.070.070.07-9.88%32,8112.65
Sep 15, 20260.090.090.080.080.08-10.00%6,4330.51
Sep 14, 20260.090.090.090.090.09+0.00%00.00
Sep 11, 20260.090.090.090.090.09+0.00%00.00
Sep 10, 20260.090.090.090.090.09-10.00%23,0001.66
Sep 09, 20260.100.100.100.100.10+0.00%28,0502.03
Sep 08, 20260.100.100.100.100.10+5.26%10,0000.73
Sep 07, 20260.100.100.100.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10+0.00%40,0003.06
Sep 03, 20260.100.100.100.100.10+5.56%20,9251.64
Sep 02, 20260.100.100.090.090.09-10.00%4,0000.32
Sep 01, 20260.100.100.100.100.10+0.00%7500.06
Aug 31, 20260.100.100.100.100.10-4.76%11,0000.86
Aug 28, 20260.110.110.110.110.11+0.00%00.00
Aug 27, 20260.110.110.110.110.11+0.00%00.00
Aug 26, 20260.110.110.110.110.11-0.94%2500.02
Aug 25, 20260.110.110.110.110.11+0.00%00.00
Aug 24, 20260.110.110.110.110.11+0.00%00.00