TipRanks
Go Ultimate55% OFF

Innovaro (INNID) Historical Prices

INNID historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.905.905.905.905.90+18.00%2470.69
Oct 29, 20263.005.003.005.005.00+0.00%00.00
Oct 28, 20263.005.003.005.005.00+0.00%00.00
Oct 27, 20263.005.003.005.005.00+0.00%00.00
Oct 26, 20263.005.003.005.005.00+0.00%00.00
Oct 23, 20263.005.003.005.005.00+0.00%6701.78
Oct 22, 20265.005.003.005.005.00+42.86%2,7518.27
Oct 21, 20262.003.752.003.503.50+98.86%10,86567.56
Oct 20, 20261.764.801.061.761.76+0.00%00.00
Oct 19, 20262.964.801.061.761.76-63.18%00.00
Oct 15, 20263.334.783.334.784.78+0.00%00.00
Oct 14, 20263.334.783.334.784.78-0.42%50.03
Oct 13, 20264.404.804.004.804.80+20.00%1,1047.69
Oct 12, 20264.204.404.004.004.00+0.00%00.00
Oct 09, 20264.204.404.004.004.00+25.00%6544.89
Oct 08, 20262.803.202.803.203.20-20.00%1,0258.73
Oct 07, 20263.804.003.804.004.00+0.00%00.00
Oct 06, 20263.804.003.804.004.00+0.00%00.00
Oct 05, 20263.804.003.804.004.00+0.00%00.00
Oct 02, 20263.804.003.804.004.00+0.50%1,23312.40
Oct 01, 20262.723.982.723.983.98+0.00%00.00
Sep 30, 20262.723.982.723.983.98+0.00%00.00
Sep 29, 20262.723.982.723.983.98+0.00%00.00
Sep 28, 20262.723.982.723.983.98+0.00%00.00
Sep 25, 20262.723.982.723.983.98+0.00%00.00
Sep 24, 20262.723.982.723.983.98+0.00%00.00
Sep 23, 20262.723.982.723.983.98+7.57%50.05
Sep 22, 20263.704.113.493.703.70+0.00%00.00
Sep 21, 20263.704.113.493.703.70-0.54%00.00
Sep 18, 20263.723.723.723.723.72-7.00%1100.87
Sep 17, 20264.004.004.004.004.00+0.00%00.00
Sep 16, 20264.004.004.004.004.00+0.00%00.00
Sep 15, 20264.004.004.004.004.00+0.00%20.02
Sep 14, 20263.604.003.604.004.00+0.00%00.00
Sep 11, 20263.604.003.604.004.00+0.00%00.00
Sep 10, 20263.604.003.604.004.00+10.50%3622.40
Sep 09, 20263.623.623.623.623.62+0.00%00.00
Sep 08, 20263.623.623.623.623.62+1.12%4913.43
Sep 07, 20263.583.583.583.583.58+0.00%00.00
Sep 04, 20263.583.583.583.583.58+0.00%00.00
Sep 03, 20263.583.583.583.583.58+0.00%00.00
Sep 02, 20263.583.583.583.583.58+37.69%00.00
Sep 01, 20263.003.002.602.602.60-13.33%210.14
Aug 31, 20263.003.003.003.003.00-18.92%3532.51
Aug 28, 20263.083.703.083.703.70+0.00%00.00
Aug 27, 20263.083.703.083.703.70+0.00%00.00
Aug 26, 20263.083.703.083.703.70+0.00%00.00
Aug 25, 20263.083.703.083.703.70+0.00%00.00
Aug 24, 20263.083.703.083.703.70+0.00%00.00
Aug 21, 20263.083.703.083.703.70+0.00%00.00