TipRanks
Go Ultimate55% OFF

Innerscope Hearing Technologies (INND) Historical Prices

INND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 03, 20250.010.010.010.010.01-9.09%63,4140.29
Apr 02, 20250.010.010.010.010.01+0.00%456,4602.09
Apr 01, 20250.010.010.010.010.01+0.00%443,0862.07
Mar 31, 20250.010.010.010.010.01-8.33%259,4511.22
Mar 27, 20250.010.010.010.010.01+0.00%25,7070.12
Mar 25, 20250.010.010.010.010.01-20.00%70,1720.31
Mar 24, 20250.020.020.010.020.02+7.14%35,8920.15
Mar 21, 20250.020.020.010.010.01-6.67%77,1690.32
Mar 20, 20250.010.020.010.020.02+36.36%331,0501.39
Mar 19, 20250.010.010.010.010.01-15.38%105,6870.44
Mar 18, 20250.010.020.010.010.01-18.75%602,1272.56
Mar 17, 20250.010.020.010.020.02-11.11%190,6310.81
Mar 14, 20250.020.020.010.020.02+12.50%379,8301.61
Mar 13, 20250.020.020.020.020.02+0.00%389,1521.69
Mar 12, 20250.020.020.010.020.02-5.88%572,8702.49
Mar 11, 20250.020.020.020.020.02+6.25%189,3250.82
Mar 10, 20250.020.020.020.020.02-15.79%79,8440.35
Mar 07, 20250.020.020.020.020.02-5.00%531,5262.38
Mar 06, 20250.020.020.020.020.02-4.76%145,9300.64
Mar 05, 20250.020.020.020.020.02+5.00%49,5300.22
Mar 04, 20250.020.020.020.020.02-13.04%43,6320.18
Mar 03, 20250.020.030.020.020.02+15.00%173,6950.73
Feb 28, 20250.020.020.020.020.02-4.76%15,6530.06
Feb 27, 20250.020.020.020.020.02-4.55%45,7810.18
Feb 26, 20250.020.020.020.020.02-4.35%47,9950.19
Feb 25, 20250.030.030.020.020.02+9.52%359,7671.42
Feb 24, 20250.030.030.020.020.02+0.00%104,0730.40
Feb 21, 20250.020.030.020.020.02-4.55%307,2111.20
Feb 20, 20250.020.020.020.020.02-12.00%402,7861.57
Feb 19, 20250.020.030.020.030.02-10.71%415,6341.63
Feb 18, 20250.020.030.020.030.03+16.67%386,5871.51
Feb 14, 20250.030.030.020.020.02-4.00%144,3500.56
Feb 13, 20250.020.030.020.030.02+13.64%236,2030.91
Feb 12, 20250.030.030.020.020.02-18.52%228,0330.89
Feb 11, 20250.030.030.030.030.03+8.00%2,8440.01
Feb 10, 20250.030.030.020.030.02+0.00%12,6450.05
Feb 07, 20250.030.030.020.030.02+0.00%24,5220.09
Feb 06, 20250.030.030.020.030.02-13.79%202,4450.75
Feb 05, 20250.020.030.020.030.03+31.82%332,5661.25
Feb 04, 20250.020.030.020.020.02-8.33%275,6291.05
Feb 03, 20250.020.030.020.020.02-4.00%134,7360.52
Jan 31, 20250.030.030.030.030.02-7.41%184,6040.71
Jan 30, 20250.030.030.030.030.03-18.18%250,2790.97
Jan 29, 20250.030.030.030.030.03-17.50%220,1510.86
Jan 28, 20250.030.040.020.040.04+42.86%380,8541.53
Jan 27, 20250.030.040.030.030.03-17.65%164,7530.66
Jan 24, 20250.030.040.030.030.03+3.03%147,0810.59
Jan 23, 20250.030.040.020.030.03+6.45%59,6600.24
Jan 22, 20250.040.040.030.030.03-6.06%48,6180.20
Jan 21, 20250.040.040.030.030.03+17.86%25,3690.10