Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

InMode (INMD) Historical Prices

2,074 Followers
INMD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202614.2014.2413.3713.4013.40-5.63%651,7791.37
Nov 04, 202614.1814.5414.1714.2014.20+0.85%807,1991.72
Nov 03, 202613.6514.1713.5914.0814.08+2.77%668,2561.44
Nov 02, 202613.3014.0013.2813.7013.70+3.63%1,114,3752.44
Oct 30, 202613.6013.6013.1913.2213.22-2.15%439,7620.97
Oct 29, 202613.3713.5513.3613.5113.51+1.05%367,5030.81
Oct 28, 202613.5213.6213.3213.3713.37-1.55%536,1051.18
Oct 27, 202613.7313.8013.5713.5813.58-1.02%451,1850.99
Oct 26, 202613.9514.0213.6813.7213.72-1.79%644,2851.40
Oct 23, 202614.0014.0513.9313.9713.97-0.57%420,6880.91
Oct 22, 202614.0514.1414.0114.0514.05+0.14%805,6191.74
Oct 21, 202614.0814.1513.9714.0314.03-0.78%424,2550.92
Oct 20, 202614.1414.2114.0914.1414.14+0.50%379,1010.82
Oct 19, 202614.1214.2714.0714.0714.07-0.64%399,7380.86
Oct 16, 202614.3214.3514.1414.1614.16-1.12%417,1440.90
Oct 15, 202614.3714.4814.2914.3214.32+0.28%633,8571.38
Oct 14, 202614.2714.3014.2014.2814.28-0.17%337,6470.73
Oct 13, 202614.4014.5014.3014.3114.31+0.03%427,6330.90
Oct 12, 202614.2214.3114.1814.3014.30+0.63%435,5340.91
Oct 09, 202614.0514.2314.0514.2114.21+0.92%289,9390.60
Oct 08, 202614.0014.1013.8614.0814.08+0.50%365,4910.75
Oct 07, 202613.9114.0513.9014.0114.01+0.14%511,9751.04
Oct 06, 202614.1414.1713.9513.9913.99-0.99%538,1271.06
Oct 05, 202614.0714.1914.0614.1314.13+0.28%464,6350.91
Oct 02, 202614.0614.1513.9914.0914.09+0.28%616,3571.22
Oct 01, 202614.0814.1813.9714.0514.05-0.85%561,6561.11
Sep 30, 202614.2114.2214.1114.1714.17-0.35%378,7310.76
Sep 29, 202614.1914.2314.0914.2214.22+0.11%362,7360.72
Sep 28, 202614.2614.2914.1914.2114.21-0.39%201,7360.40
Sep 25, 202614.1714.3314.1614.2614.26+0.49%412,4140.80
Sep 24, 202614.2414.3014.1614.1914.19+0.00%439,5740.85
Sep 23, 202614.4314.4414.1814.1914.19-1.80%381,8370.72
Sep 22, 202614.5414.6214.4214.4514.45-0.34%346,6420.64
Sep 21, 202614.3814.5114.3114.5014.50+1.05%336,4720.57
Sep 18, 202614.4914.5214.2914.3514.35-1.31%758,0851.28
Sep 17, 202614.6814.6814.5214.5414.54-0.27%413,6270.69
Sep 16, 202614.8114.8114.3314.5814.58-1.95%958,1881.63
Sep 15, 202614.8414.9214.7614.8714.87-0.13%585,9990.99
Sep 14, 202614.9414.9714.8414.8914.89-0.07%249,8430.42
Sep 11, 202614.7814.9314.7214.9014.90+0.88%450,7690.75
Sep 10, 202614.7214.8414.6014.7714.77-0.14%825,0231.39
Sep 09, 202614.8114.9514.7114.7914.79-0.14%621,1201.05
Sep 08, 202614.8014.9514.7214.8114.81-0.67%624,4101.06
Sep 07, 202614.7914.9414.7714.9114.91+0.00%00.00
Sep 04, 202614.7914.9414.7714.9114.91+0.47%449,3860.75
Sep 03, 202614.9915.0414.7714.8414.84-0.74%286,5050.48
Sep 02, 202615.0115.1014.9214.9514.95-0.53%412,7490.69
Sep 01, 202614.9915.2014.9315.0315.03+0.47%799,9301.33
Aug 31, 202614.8514.9814.7514.9614.96+0.74%698,8361.17
Aug 28, 202614.8814.9414.8314.8514.85+0.07%456,6590.76