Want to see INMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
14.94
14.97
14.84
14.89
14.89
-0.07%
249,843
0.42
Sep 11, 2026
14.78
14.93
14.72
14.90
14.90
+0.88%
450,769
0.75
Sep 10, 2026
14.72
14.84
14.60
14.77
14.77
-0.14%
825,023
1.39
Sep 09, 2026
14.81
14.95
14.71
14.79
14.79
-0.14%
621,120
1.05
Sep 08, 2026
14.80
14.95
14.72
14.81
14.81
-0.67%
624,410
1.06
Sep 07, 2026
14.79
14.94
14.77
14.91
14.91
0.00%
0
0.00
Sep 04, 2026
14.79
14.94
14.77
14.91
14.91
+0.47%
449,386
0.75
Sep 03, 2026
14.99
15.04
14.77
14.84
14.84
-0.74%
286,505
0.48
Sep 02, 2026
15.01
15.10
14.92
14.95
14.95
-0.53%
412,749
0.69
Sep 01, 2026
14.99
15.20
14.93
15.03
15.03
+0.47%
799,930
1.33
Aug 31, 2026
14.85
14.98
14.75
14.96
14.96
+0.74%
698,836
1.17
Aug 28, 2026
14.88
14.94
14.83
14.85
14.85
+0.07%
456,659
0.76
Aug 27, 2026
14.87
14.93
14.78
14.84
14.84
-0.60%
322,482
0.53
Aug 26, 2026
15.00
15.02
14.90
14.93
14.93
-0.67%
319,179
0.52
Aug 25, 2026
15.10
15.16
15.01
15.03
15.03
-0.46%
298,681
0.47
Aug 24, 2026
15.09
15.17
15.03
15.10
15.10
+0.27%
425,022
0.66
Aug 21, 2026
14.92
15.11
14.92
15.06
15.06
+0.94%
304,448
0.46
Aug 20, 2026
14.95
15.00
14.85
14.92
14.92
-0.80%
433,200
0.62
Aug 19, 2026
15.02
15.13
14.95
15.04
15.04
+0.33%
491,748
0.70
Aug 18, 2026
15.06
15.09
14.94
14.99
14.99
-0.20%
375,896
0.53
Aug 17, 2026
15.13
15.15
14.96
15.02
15.02
-0.86%
548,989
0.77
Aug 14, 2026
15.25
15.31
15.10
15.15
15.15
-0.33%
350,547
0.49
Aug 13, 2026
15.30
15.38
15.09
15.20
15.20
-0.20%
347,694
0.48
Aug 12, 2026
15.02
15.28
15.02
15.23
15.23
+0.59%
358,414
0.48
Aug 11, 2026
15.21
15.34
15.12
15.14
15.14
-0.33%
355,426
0.47
Aug 10, 2026
15.21
15.26
15.12
15.19
15.19
-0.78%
459,777
0.60
Aug 07, 2026
15.10
15.36
15.09
15.31
15.31
+1.26%
397,215
0.51
Aug 06, 2026
15.24
15.29
15.06
15.12
15.12
-0.59%
498,721
0.62
Aug 05, 2026
14.97
15.31
14.97
15.21
15.21
-1.04%
533,619
0.65
Aug 04, 2026
15.33
15.39
15.24
15.37
15.37
+0.13%
359,197
0.43
Aug 03, 2026
15.29
15.40
15.26
15.35
15.35
+1.39%
394,462
0.48
Jul 31, 2026
15.09
15.19
15.00
15.14
15.14
+0.30%
472,629
0.57
Jul 30, 2026
15.15
15.15
14.94
15.10
15.10
-0.36%
682,333
0.83
Jul 29, 2026
15.38
15.51
14.98
15.15
15.15
-2.07%
866,663
1.07
Jul 28, 2026
15.27
15.60
15.27
15.47
15.47
+0.59%
586,145
0.73
Jul 27, 2026
15.25
15.57
15.21
15.38
15.38
+1.38%
688,601
0.86
Jul 24, 2026
15.16
15.35
15.11
15.17
15.17
+0.53%
419,196
0.52
Jul 23, 2026
15.19
15.19
14.99
15.09
15.09
-0.72%
536,870
0.67
Jul 22, 2026
15.36
15.36
15.16
15.20
15.20
-1.04%
373,546
0.47
Jul 21, 2026
15.37
15.40
15.20
15.36
15.36
0.00%
387,929
0.49
Jul 20, 2026
15.42
15.56
15.34
15.36
15.36
-0.71%
444,804
0.55
Jul 17, 2026
15.61
15.67
15.39
15.47
15.47
-0.80%
609,925
0.75
Jul 16, 2026
15.25
15.64
15.25
15.60
15.60
+2.06%
1,034,723
1.27
Jul 15, 2026
14.89
15.36
14.86
15.28
15.28
+2.41%
516,722
0.63
Jul 14, 2026
15.15
15.16
14.86
14.92
14.92
-1.52%
601,291
0.74
Jul 13, 2026
15.20
15.29
15.08
15.15
15.15
-0.85%
693,078
0.85
Jul 10, 2026
15.00
15.36
14.90
15.28
15.28
+1.80%
821,251
0.99
Jul 09, 2026
15.30
15.37
14.83
15.01
15.01
+3.80%
1,684,399
2.08
Jul 08, 2026
14.46
14.54
14.40
14.46
14.46
-0.55%
450,399
0.56
Jul 07, 2026
14.64
14.66
14.46
14.54
14.54
-0.41%
409,944
0.50
Rows: