Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Inmune Bio (INMB) Historical Prices

895 Followers
INMB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261.061.091.021.051.050.00%476,4981.49
Nov 12, 20261.101.101.011.051.05-4.55%409,4071.29
Nov 11, 20261.111.151.091.101.100.00%282,8300.89
Nov 10, 20261.121.151.081.101.10-2.65%333,4881.05
Nov 09, 20261.131.201.081.131.130.00%549,3131.75
Nov 06, 20261.181.261.061.131.13-3.83%672,1352.16
Nov 05, 20261.301.301.151.181.18-11.65%469,8471.51
Nov 04, 20261.351.401.281.331.33+0.76%258,6840.80
Nov 03, 20261.401.421.301.321.32-4.35%235,7320.73
Nov 02, 20261.471.491.371.381.38-4.83%203,5700.62
Oct 30, 20261.531.561.431.451.45-9.38%183,7860.56
Oct 29, 20261.531.651.531.601.60+4.58%185,8860.56
Oct 28, 20261.501.531.461.531.53+0.66%188,5340.57
Oct 27, 20261.411.531.401.521.52+6.29%273,8770.83
Oct 26, 20261.471.491.411.431.43-2.05%157,3770.48
Oct 23, 20261.531.531.451.461.46-5.19%190,5590.58
Oct 22, 20261.581.631.521.541.54-4.35%219,2130.67
Oct 21, 20261.611.691.601.611.61+0.63%229,9710.70
Oct 20, 20261.531.631.531.601.60+3.90%75,5990.23
Oct 19, 20261.581.581.511.541.54-1.91%156,5680.47
Oct 16, 20261.681.681.561.571.57-4.85%196,1690.58
Oct 15, 20261.601.681.531.651.65+3.13%628,0191.87
Oct 14, 20261.701.921.591.601.60-4.76%1,136,9713.44
Oct 13, 20261.771.791.641.681.68-5.62%247,2640.74
Oct 12, 20261.891.891.781.781.78-5.82%72,7430.21
Oct 09, 20261.841.911.841.891.89+3.28%91,6310.25
Oct 08, 20261.851.871.791.831.83-1.61%379,1651.00
Oct 07, 20261.821.881.821.861.86-0.53%104,3770.26
Oct 06, 20261.951.981.821.871.87-3.61%311,0740.75
Oct 05, 20261.901.971.881.941.94+0.52%266,7590.63
Oct 02, 20261.972.001.931.931.930.00%290,2370.65
Oct 01, 20261.961.971.881.931.93-1.03%340,8120.75
Sep 30, 20261.982.021.941.951.95-0.51%201,9030.45
Sep 29, 20262.012.021.941.961.96-2.00%286,5530.62
Sep 28, 20262.022.051.942.002.00-1.48%191,5970.41
Sep 25, 20262.012.041.962.032.03+1.50%196,1710.41
Sep 24, 20262.002.011.942.002.000.00%167,8740.34
Sep 23, 20262.152.181.992.002.00-7.41%487,6030.90
Sep 22, 20262.312.362.162.162.16-5.68%375,4560.51
Sep 21, 20262.352.422.292.292.29-1.72%306,6670.42
Sep 18, 20262.222.402.212.332.33+6.88%677,6400.94
Sep 17, 20262.072.222.062.182.18+6.34%421,2760.58
Sep 16, 20262.222.241.972.052.05-9.29%923,2871.29
Sep 15, 20262.352.352.212.262.26-3.00%350,2520.49
Sep 14, 20262.232.352.182.332.33+4.95%370,1020.52
Sep 11, 20262.352.372.212.222.22-3.90%228,3750.32
Sep 10, 20262.432.462.292.312.31-6.10%385,8500.55
Sep 09, 20262.552.582.452.462.46-1.99%239,8420.34
Sep 08, 20262.442.602.412.512.51+2.87%494,3100.70
Sep 07, 20262.272.452.222.442.440.00%00.00