Want to see INMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2.22
2.24
1.97
2.05
2.05
-9.29%
923,287
1.29
Sep 15, 2026
2.35
2.35
2.21
2.26
2.26
-3.00%
350,252
0.49
Sep 14, 2026
2.23
2.35
2.18
2.33
2.33
+4.95%
370,102
0.52
Sep 11, 2026
2.35
2.37
2.21
2.22
2.22
-3.90%
228,375
0.32
Sep 10, 2026
2.43
2.46
2.29
2.31
2.31
-6.10%
385,850
0.55
Sep 09, 2026
2.55
2.58
2.45
2.46
2.46
-1.99%
239,842
0.34
Sep 08, 2026
2.44
2.60
2.41
2.51
2.51
+2.87%
494,310
0.70
Sep 07, 2026
2.27
2.45
2.22
2.44
2.44
0.00%
0
0.00
Sep 04, 2026
2.27
2.45
2.22
2.44
2.44
+7.49%
323,961
0.46
Sep 03, 2026
2.37
2.41
2.27
2.27
2.27
-3.40%
149,732
0.21
Sep 02, 2026
2.25
2.38
2.24
2.35
2.35
+4.91%
171,014
0.24
Sep 01, 2026
2.26
2.27
2.21
2.24
2.24
-2.61%
205,280
0.29
Aug 31, 2026
2.32
2.33
2.21
2.30
2.30
-1.29%
295,260
0.41
Aug 28, 2026
2.40
2.45
2.30
2.33
2.33
-2.92%
214,516
0.30
Aug 27, 2026
2.47
2.49
2.40
2.40
2.40
-1.84%
323,505
0.45
Aug 26, 2026
2.40
2.50
2.40
2.45
2.45
+0.62%
419,652
0.58
Aug 25, 2026
2.40
2.44
2.35
2.43
2.43
+2.97%
263,845
0.37
Aug 24, 2026
2.30
2.48
2.24
2.36
2.36
+1.72%
501,661
0.70
Aug 21, 2026
2.22
2.34
2.19
2.32
2.32
+7.41%
520,144
0.73
Aug 20, 2026
2.20
2.24
2.15
2.16
2.16
-3.14%
392,229
0.55
Aug 19, 2026
2.17
2.27
2.13
2.23
2.23
+5.69%
437,072
0.62
Aug 18, 2026
2.09
2.18
2.08
2.11
2.11
-0.94%
230,977
0.33
Aug 17, 2026
2.17
2.20
2.11
2.13
2.13
-1.84%
257,528
0.36
Aug 14, 2026
2.09
2.20
2.04
2.17
2.17
+4.33%
462,033
0.65
Aug 13, 2026
2.05
2.13
2.03
2.08
2.08
+1.96%
208,429
0.27
Aug 12, 2026
2.08
2.11
2.01
2.04
2.04
-1.92%
352,100
0.45
Aug 11, 2026
2.06
2.12
2.01
2.08
2.08
-1.89%
436,625
0.56
Aug 10, 2026
2.10
2.20
2.05
2.12
2.12
+1.68%
462,842
0.60
Aug 07, 2026
1.97
2.11
1.92
2.09
2.09
+9.16%
953,027
1.25
Aug 06, 2026
1.86
1.94
1.84
1.91
1.91
+0.53%
244,596
0.32
Aug 05, 2026
1.95
1.96
1.79
1.90
1.90
-0.52%
491,223
0.65
Aug 04, 2026
1.88
1.95
1.86
1.91
1.91
+3.24%
412,934
0.54
Aug 03, 2026
1.77
1.87
1.72
1.85
1.85
+5.71%
222,617
0.29
Jul 31, 2026
1.77
1.79
1.72
1.75
1.75
-1.13%
225,756
0.30
Jul 30, 2026
1.70
1.78
1.69
1.77
1.77
+4.73%
134,185
0.18
Jul 29, 2026
1.72
1.82
1.68
1.69
1.69
-1.17%
217,452
0.29
Jul 28, 2026
1.74
1.77
1.66
1.71
1.71
-1.16%
130,863
0.17
Jul 27, 2026
1.63
1.75
1.63
1.73
1.73
+6.79%
179,183
0.24
Jul 24, 2026
1.69
1.71
1.61
1.62
1.62
-5.81%
186,098
0.25
Jul 23, 2026
1.80
1.81
1.69
1.72
1.72
-6.52%
313,938
0.42
Jul 22, 2026
1.98
1.98
1.80
1.84
1.84
-6.60%
377,002
0.50
Jul 21, 2026
2.00
2.04
1.91
1.97
1.97
-1.01%
434,027
0.58
Jul 20, 2026
1.88
2.08
1.88
1.99
1.99
+4.74%
455,021
0.61
Jul 17, 2026
2.07
2.07
1.85
1.90
1.90
-8.21%
802,921
1.09
Jul 16, 2026
2.06
2.10
1.99
2.07
2.07
0.00%
557,816
0.76
Jul 15, 2026
2.08
2.17
1.98
2.07
2.07
+2.48%
1,077,200
1.49
Jul 14, 2026
1.85
2.08
1.82
2.02
2.02
+8.60%
1,043,791
1.47
Jul 13, 2026
1.88
1.99
1.81
1.86
1.86
-4.12%
1,075,909
1.55
Jul 10, 2026
1.79
1.97
1.74
1.94
1.94
+8.38%
1,585,823
2.34
Jul 09, 2026
1.73
1.79
1.66
1.79
1.79
+4.07%
1,285,504
1.95
Rows: