Want to see INLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.40
5.64
5.15
5.40
5.40
+0.84%
0
0.00
Sep 29, 2026
5.15
5.35
5.15
5.35
5.35
0.00%
661
0.22
Sep 28, 2026
5.35
5.55
5.15
5.35
5.35
+3.88%
0
0.00
Sep 25, 2026
5.15
5.55
5.15
5.15
5.15
0.00%
2,697
0.86
Sep 24, 2026
5.15
5.15
5.15
5.15
5.15
-4.81%
416
0.13
Sep 23, 2026
5.41
5.71
5.11
5.41
5.41
+1.03%
0
0.00
Sep 22, 2026
5.36
5.60
5.11
5.36
5.36
+0.85%
0
0.00
Sep 21, 2026
5.69
5.69
5.31
5.31
5.31
-6.68%
906
0.25
Sep 18, 2026
5.35
5.69
5.18
5.69
5.69
+6.36%
13,848
4.03
Sep 17, 2026
5.30
5.50
5.10
5.35
5.35
+4.90%
6,790
2.04
Sep 16, 2026
5.10
5.18
5.10
5.10
5.10
0.00%
2,149
0.61
Sep 15, 2026
5.32
5.61
5.10
5.10
5.10
-7.27%
17,752
4.96
Sep 14, 2026
5.50
5.65
5.13
5.50
5.50
-3.00%
15,313
3.82
Sep 11, 2026
5.76
5.76
5.15
5.67
5.67
+5.78%
4,534
1.15
Sep 10, 2026
5.05
5.36
5.05
5.36
5.36
+6.99%
1,264
0.32
Sep 09, 2026
5.10
5.10
5.01
5.01
5.01
-2.24%
4,272
1.09
Sep 08, 2026
5.24
5.24
5.00
5.13
5.13
+0.49%
6,888
1.67
Sep 07, 2026
5.14
5.14
5.10
5.10
5.10
0.00%
0
0.00
Sep 04, 2026
5.14
5.14
5.10
5.10
5.10
-0.78%
1,071
0.26
Sep 03, 2026
5.14
5.14
5.14
5.14
5.14
+0.78%
298
0.07
Sep 02, 2026
5.25
5.25
5.10
5.10
5.10
-2.89%
4,256
1.05
Sep 01, 2026
5.50
5.77
5.25
5.25
5.25
-4.89%
17,687
4.62
Aug 31, 2026
5.48
5.54
5.05
5.52
5.52
+0.40%
33,009
9.98
Aug 28, 2026
5.40
5.50
5.30
5.50
5.50
+4.76%
13,153
4.24
Aug 27, 2026
5.25
5.25
5.25
5.25
5.25
-1.04%
387
0.12
Aug 26, 2026
5.50
5.50
5.31
5.31
5.31
-3.51%
2,239
0.73
Aug 25, 2026
5.50
5.50
5.38
5.50
5.50
-1.38%
7,596
2.56
Aug 24, 2026
5.65
5.65
5.58
5.58
5.58
-0.27%
815
0.27
Aug 21, 2026
5.55
5.59
5.50
5.59
5.59
-1.15%
2,044
0.69
Aug 20, 2026
5.81
5.81
5.66
5.66
5.66
-3.83%
853
0.29
Aug 19, 2026
5.88
5.88
5.88
5.88
5.88
+3.16%
495
0.17
Aug 18, 2026
5.70
5.90
5.50
5.70
5.70
0.00%
0
0.00
Aug 17, 2026
5.70
5.90
5.50
5.70
5.70
+3.64%
0
0.00
Aug 14, 2026
5.62
5.62
5.50
5.50
5.50
-4.35%
1,357
0.45
Aug 13, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Aug 12, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Aug 11, 2026
5.75
5.75
5.75
5.75
5.75
+4.83%
378
0.12
Aug 10, 2026
5.49
5.72
5.25
5.49
5.49
-1.70%
0
0.00
Aug 07, 2026
5.58
5.78
5.38
5.58
5.58
+3.72%
0
0.00
Aug 06, 2026
5.38
5.38
5.38
5.38
5.38
-6.11%
411
0.13
Aug 05, 2026
5.22
5.73
5.21
5.73
5.73
+6.11%
819
0.25
Aug 04, 2026
5.64
5.64
5.40
5.40
5.40
-4.09%
1,625
0.51
Aug 03, 2026
5.63
5.86
5.40
5.63
5.63
+1.99%
0
0.00
Jul 31, 2026
5.52
5.64
5.40
5.52
5.52
+1.19%
0
0.00
Jul 30, 2026
5.46
5.46
5.46
5.46
5.46
+1.49%
289
0.09
Jul 29, 2026
5.38
5.55
5.20
5.38
5.38
+0.37%
0
0.00
Jul 28, 2026
5.36
5.50
5.21
5.36
5.36
-0.83%
0
0.00
Jul 27, 2026
5.50
5.50
5.40
5.40
5.40
0.00%
697
0.21
Jul 24, 2026
5.44
5.44
5.40
5.40
5.40
-0.92%
895
0.27
Jul 23, 2026
5.79
5.79
5.45
5.45
5.45
-0.55%
1,317
0.40
Rows: