Want to see INLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2.89
3.07
2.85
2.94
2.94
+1.56%
24,029
<0.01
Sep 15, 2026
2.99
3.00
2.88
2.89
2.89
-2.36%
21,742
<0.01
Sep 14, 2026
3.15
3.28
2.94
2.96
2.96
-9.76%
58,941
0.02
Sep 11, 2026
3.30
3.37
3.21
3.28
3.28
-2.09%
37,901
0.01
Sep 10, 2026
3.50
3.53
3.27
3.35
3.35
-5.90%
27,925
<0.01
Sep 09, 2026
3.70
3.74
3.50
3.56
3.56
-3.00%
14,819
<0.01
Sep 08, 2026
3.84
3.84
3.59
3.67
3.67
-2.91%
27,948
<0.01
Sep 07, 2026
3.78
3.80
3.63
3.78
3.78
0.00%
0
0.00
Sep 04, 2026
3.78
3.80
3.63
3.78
3.78
+2.72%
53,156
0.02
Sep 03, 2026
3.91
4.09
3.68
3.68
3.68
-5.88%
209,816
0.07
Sep 02, 2026
3.98
4.09
3.85
3.91
3.91
-2.98%
20,557
<0.01
Sep 01, 2026
4.00
4.14
3.78
4.03
4.03
+0.75%
29,447
<0.01
Aug 31, 2026
3.97
4.15
3.86
4.00
4.00
+3.90%
56,688
0.02
Aug 28, 2026
4.14
4.15
3.85
3.85
3.85
-5.64%
21,668
<0.01
Aug 27, 2026
4.23
4.38
4.08
4.08
4.08
-3.32%
43,762
0.01
Aug 26, 2026
4.25
4.40
4.20
4.22
4.22
-0.24%
33,915
0.01
Aug 25, 2026
4.43
4.43
4.04
4.23
4.23
-4.30%
63,765
0.02
Aug 24, 2026
4.77
4.79
4.34
4.42
4.42
-6.75%
51,134
0.02
Aug 21, 2026
4.86
4.90
4.70
4.74
4.74
-4.24%
49,772
0.02
Aug 20, 2026
4.67
5.06
4.64
4.95
4.95
+4.65%
88,258
0.03
Aug 19, 2026
4.67
5.25
4.48
4.73
4.73
+4.65%
1,020,465
0.33
Aug 18, 2026
4.42
4.77
4.32
4.52
4.52
-5.04%
93,955
0.03
Aug 17, 2026
4.92
5.00
4.64
4.76
4.76
-4.23%
80,732
0.03
Aug 14, 2026
4.87
5.20
4.78
4.97
4.97
+4.19%
118,967
0.04
Aug 13, 2026
4.90
4.95
4.60
4.77
4.77
-3.64%
83,250
0.03
Aug 12, 2026
4.90
5.20
4.90
4.95
4.95
+0.61%
111,208
0.04
Aug 11, 2026
5.44
5.44
4.91
4.92
4.92
-12.14%
168,058
0.05
Aug 10, 2026
5.46
5.69
5.11
5.60
5.60
+24.17%
1,040,868
0.34
Aug 07, 2026
5.11
5.49
4.50
4.51
4.51
-17.10%
304,933
0.10
Aug 06, 2026
5.22
5.81
4.74
5.44
5.44
-13.24%
991,979
0.32
Aug 05, 2026
7.81
9.48
5.40
6.27
6.27
+97.17%
60,958,281
29.11
Aug 04, 2026
3.71
3.71
3.10
3.18
3.18
-14.75%
3,516,594
1.73
Aug 03, 2026
4.19
4.19
3.63
3.73
3.73
-12.24%
166,153
0.08
Jul 31, 2026
4.85
4.89
3.82
4.25
4.25
-17.95%
254,442
0.13
Jul 30, 2026
4.33
6.17
4.30
5.18
5.18
+21.31%
2,137,752
1.07
Jul 29, 2026
4.30
4.64
4.00
4.27
4.27
-19.43%
734,109
0.37
Jul 28, 2026
4.73
8.18
4.14
5.30
5.30
+61.59%
33,019,789
22.59
Jul 27, 2026
3.22
3.38
3.02
3.28
3.28
+2.82%
3,737,146
2.66
Jul 24, 2026
3.69
3.69
2.85
3.19
3.19
-14.93%
274,802
0.20
Jul 23, 2026
3.30
3.75
2.98
3.75
3.75
-0.27%
902,719
0.65
Jul 22, 2026
3.25
4.86
2.97
3.76
3.76
+68.61%
51,029,500
88.93
Jul 21, 2026
2.26
2.29
2.12
2.23
2.23
-3.04%
519,367
0.92
Jul 20, 2026
2.50
2.50
2.14
2.30
2.30
-10.85%
104,481
0.19
Jul 17, 2026
2.51
2.64
2.41
2.58
2.58
+0.39%
107,152
0.19
Jul 16, 2026
2.76
2.82
2.41
2.57
2.57
-6.20%
145,553
0.26
Jul 15, 2026
2.85
2.90
2.67
2.74
2.74
-2.49%
122,708
0.22
Jul 14, 2026
2.87
3.06
2.72
2.81
2.81
-4.75%
183,564
0.33
Jul 13, 2026
3.28
3.34
2.86
2.95
2.95
-13.99%
228,539
0.41
Jul 10, 2026
3.60
3.99
3.33
3.43
3.43
-5.51%
360,079
0.66
Jul 09, 2026
3.93
3.93
3.50
3.63
3.63
-7.16%
287,420
0.53
Rows: