TipRanks
Greene Concepts (INKW)
OTHER OTC:INKW
US Market

Greene Concepts (INKW) Historical Prices

174 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.01
0.01
<0.01
0.01
0.01
+18.18%
149,182
0.55
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
43,611
0.16
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
44,968
0.16
Sep 14, 2026
0.01
0.01
<0.01
0.01
0.01
-28.57%
71,158
0.26
Sep 11, 2026
0.01
0.01
<0.01
0.01
0.01
+40.00%
165,166
0.60
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-37.50%
955,687
3.66
Aug 21, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
53,930
0.20
Aug 20, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
112,120
0.42
Aug 19, 2026
<0.01
0.02
<0.01
0.02
0.02
+60.00%
1,376,665
5.61
Aug 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
181,812
0.74
Aug 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
233,972
0.95
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
160,503
0.66
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-50.00%
382,848
1.60
Aug 07, 2026
<0.01
0.02
<0.01
0.02
0.02
-97.50%
3,555,612
19.39
Rows:
50