Want to see INKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
12.00
12.08
11.70
12.05
12.05
+2.90%
18,907
1.58
Sep 17, 2026
11.58
12.00
11.47
11.71
11.71
+1.04%
3,603
0.29
Sep 16, 2026
11.47
11.68
11.31
11.59
11.59
+1.58%
4,800
0.39
Sep 15, 2026
11.70
11.70
11.40
11.41
11.41
-4.68%
15,768
1.26
Sep 14, 2026
12.25
12.41
11.75
11.97
11.97
-0.25%
55,929
4.65
Sep 11, 2026
12.17
12.48
11.90
12.00
12.00
-1.07%
42,354
3.59
Sep 10, 2026
12.69
12.69
12.00
12.13
12.13
+1.93%
22,426
1.89
Sep 09, 2026
11.54
12.15
11.54
11.90
11.90
+3.93%
16,968
1.27
Sep 08, 2026
11.61
11.85
11.45
11.45
11.45
-1.63%
11,020
0.81
Sep 07, 2026
11.16
11.64
11.16
11.64
11.64
0.00%
0
0.00
Sep 04, 2026
11.16
11.64
11.16
11.64
11.64
+3.65%
5,868
0.41
Sep 03, 2026
11.08
11.54
11.08
11.23
11.23
-0.88%
3,202
0.21
Sep 02, 2026
11.00
11.42
10.82
11.33
11.33
+3.47%
8,261
0.53
Sep 01, 2026
11.02
11.35
10.95
10.95
10.95
-1.26%
2,233
0.14
Aug 31, 2026
11.51
11.75
10.95
11.09
11.09
-2.96%
11,883
0.72
Aug 28, 2026
11.33
11.45
11.06
11.43
11.43
-2.16%
6,949
0.40
Aug 27, 2026
11.60
11.80
11.46
11.68
11.68
-0.93%
4,698
0.26
Aug 26, 2026
11.29
11.79
11.29
11.79
11.79
+3.60%
9,031
0.42
Aug 25, 2026
11.26
11.80
11.04
11.38
11.38
-3.72%
9,350
0.43
Aug 24, 2026
12.24
12.24
11.51
11.82
11.82
-3.11%
8,118
0.37
Aug 21, 2026
11.64
12.20
11.22
12.20
12.20
+4.99%
11,777
0.53
Aug 20, 2026
11.10
11.70
10.98
11.62
11.62
+4.40%
11,331
0.51
Aug 19, 2026
11.84
12.09
11.00
11.13
11.13
-7.25%
14,457
0.64
Aug 18, 2026
11.01
12.00
11.01
12.00
12.00
+6.95%
10,590
0.45
Aug 17, 2026
11.15
11.49
11.06
11.22
11.22
-0.44%
7,832
0.33
Aug 14, 2026
11.10
11.50
10.95
11.27
11.27
+2.45%
6,787
0.28
Aug 13, 2026
11.29
11.32
10.82
11.00
11.00
-3.17%
8,592
0.34
Aug 12, 2026
11.06
11.60
11.06
11.36
11.36
+1.16%
4,718
0.18
Aug 11, 2026
10.95
11.56
10.95
11.23
11.23
+2.56%
5,917
0.23
Aug 10, 2026
10.96
10.96
10.80
10.95
10.95
0.00%
5,136
0.19
Aug 07, 2026
10.90
11.57
10.89
10.95
10.95
-0.45%
4,730
0.18
Aug 06, 2026
11.70
11.97
11.00
11.00
11.00
-5.98%
18,837
0.71
Aug 05, 2026
11.15
11.70
11.00
11.70
11.70
+5.69%
15,392
0.58
Aug 04, 2026
10.70
11.38
10.68
11.07
11.07
+3.55%
10,575
0.40
Aug 03, 2026
10.48
10.75
10.48
10.69
10.69
+1.81%
5,614
0.21
Jul 31, 2026
10.48
10.53
10.48
10.50
10.50
-0.85%
3,766
0.14
Jul 30, 2026
10.40
10.75
10.40
10.59
10.59
+2.02%
5,845
0.21
Jul 29, 2026
10.54
10.60
10.38
10.38
10.38
-1.52%
7,389
0.26
Jul 28, 2026
10.82
10.82
10.36
10.54
10.54
-0.47%
6,832
0.24
Jul 27, 2026
11.25
11.25
10.50
10.59
10.59
-4.34%
9,756
0.34
Jul 24, 2026
10.30
11.25
10.30
11.07
11.07
+6.85%
20,364
0.71
Jul 23, 2026
10.49
10.54
10.36
10.36
10.36
+1.17%
5,940
0.20
Jul 22, 2026
11.17
11.17
10.21
10.24
10.24
-7.50%
12,812
0.43
Jul 21, 2026
10.53
11.30
10.53
11.07
11.07
+2.79%
8,678
0.29
Jul 20, 2026
10.49
10.81
10.49
10.77
10.77
+1.03%
4,225
0.13
Jul 17, 2026
10.76
10.99
10.43
10.66
10.66
-1.39%
25,365
0.75
Jul 16, 2026
11.26
11.26
10.79
10.81
10.81
-2.52%
9,294
0.26
Jul 15, 2026
11.58
11.58
10.90
11.09
11.09
-2.80%
10,477
0.29
Jul 14, 2026
11.20
11.60
11.15
11.41
11.41
+2.33%
11,736
0.31
Jul 13, 2026
10.72
11.49
10.72
11.15
11.15
+0.90%
10,507
0.28
Rows: