Inno Holdings, Inc.(INHD)
$2.65+0.02 (+0.76%)
INHD
Inno Holdings, Inc. historical prices
$2.65
At close:+0.02 (+0.76%)
Inno Holdings, Inc. (INHD) Historical Prices
227 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.59 | 2.86 | 2.50 | 2.65 | 2.65 | +0.76% | 10,795 | 0.03 |
| Nov 12, 2026 | 2.78 | 2.78 | 2.63 | 2.63 | 2.63 | -6.07% | 22,117 | 0.07 |
| Nov 11, 2026 | 2.64 | 2.85 | 2.62 | 2.80 | 2.80 | +11.55% | 40,720 | 0.12 |
| Nov 10, 2026 | 2.76 | 2.80 | 2.45 | 2.51 | 2.51 | -11.93% | 48,601 | 0.13 |
| Nov 09, 2026 | 3.01 | 3.01 | 2.64 | 2.64 | 2.64 | -7.37% | 44,100 | 0.12 |
| Nov 06, 2026 | 3.14 | 3.19 | 2.85 | 2.85 | 2.85 | -5.32% | 26,835 | 0.07 |
| Nov 05, 2026 | 3.41 | 3.41 | 3.01 | 3.01 | 3.01 | -12.50% | 18,832 | 0.05 |
| Nov 04, 2026 | 3.65 | 3.65 | 3.43 | 3.44 | 3.44 | -1.15% | 10,358 | 0.02 |
| Nov 03, 2026 | 3.68 | 3.72 | 3.47 | 3.48 | 3.48 | +1.46% | 13,296 | 0.03 |
| Nov 02, 2026 | 3.75 | 3.88 | 3.35 | 3.43 | 3.43 | -6.54% | 31,866 | 0.07 |
| Oct 30, 2026 | 3.77 | 3.84 | 3.63 | 3.67 | 3.67 | -4.43% | 13,346 | 0.03 |
| Oct 29, 2026 | 3.93 | 4.07 | 3.84 | 3.84 | 3.84 | -5.65% | 10,030 | 0.02 |
| Oct 28, 2026 | 3.93 | 4.18 | 3.80 | 4.07 | 4.07 | +6.27% | 24,106 | 0.04 |
| Oct 27, 2026 | 3.66 | 4.03 | 3.62 | 3.83 | 3.83 | +1.32% | 23,261 | 0.04 |
| Oct 26, 2026 | 3.60 | 3.86 | 3.51 | 3.78 | 3.78 | +3.28% | 18,153 | 0.03 |
| Oct 23, 2026 | 3.47 | 3.74 | 3.40 | 3.66 | 3.66 | +5.78% | 28,359 | 0.05 |
| Oct 22, 2026 | 3.59 | 3.69 | 3.46 | 3.46 | 3.46 | -4.42% | 27,249 | 0.05 |
| Oct 21, 2026 | 3.89 | 3.91 | 3.61 | 3.62 | 3.62 | -7.18% | 32,720 | 0.06 |
| Oct 20, 2026 | 3.89 | 3.99 | 3.74 | 3.90 | 3.90 | +1.04% | 27,994 | 0.05 |
| Oct 19, 2026 | 3.96 | 4.19 | 3.85 | 3.86 | 3.86 | -6.08% | 48,046 | 0.09 |
| Oct 16, 2026 | 3.80 | 4.35 | 3.80 | 4.11 | 4.11 | +4.31% | 80,880 | 0.14 |
| Oct 15, 2026 | 3.86 | 4.01 | 3.72 | 3.94 | 3.94 | +2.07% | 48,273 | 0.09 |
| Oct 14, 2026 | 3.94 | 3.94 | 3.55 | 3.86 | 3.86 | -4.22% | 147,472 | 0.26 |
| Oct 13, 2026 | 3.80 | 4.09 | 3.70 | 4.03 | 4.03 | +6.33% | 146,031 | 0.26 |
| Oct 12, 2026 | 3.66 | 3.94 | 3.51 | 3.79 | 3.79 | +1.07% | 178,814 | 0.32 |
| Oct 09, 2026 | 3.96 | 4.09 | 3.43 | 3.75 | 3.75 | -2.09% | 700,855 | 1.29 |
| Oct 08, 2026 | 3.40 | 6.87 | 3.14 | 3.83 | 3.83 | +13.65% | 13,308,970 | 39.94 |
| Oct 07, 2026 | 3.31 | 3.58 | 3.27 | 3.37 | 3.37 | +0.30% | 28,687 | 0.09 |
| Oct 06, 2026 | 3.15 | 3.41 | 3.11 | 3.36 | 3.36 | +5.33% | 34,642 | 0.10 |
| Oct 05, 2026 | 3.12 | 3.35 | 3.04 | 3.19 | 3.19 | +0.31% | 31,163 | 0.09 |
| Oct 02, 2026 | 3.39 | 3.39 | 3.18 | 3.18 | 3.18 | -0.93% | 33,231 | 0.10 |
| Oct 01, 2026 | 3.20 | 3.42 | 3.20 | 3.21 | 3.21 | -3.31% | 30,267 | 0.09 |
| Sep 30, 2026 | 3.14 | 3.38 | 3.14 | 3.32 | 3.32 | +4.73% | 38,164 | 0.12 |
| Sep 29, 2026 | 2.90 | 3.23 | 2.90 | 3.17 | 3.17 | +6.02% | 33,323 | 0.10 |
| Sep 28, 2026 | 3.04 | 3.15 | 2.91 | 2.99 | 2.99 | -3.55% | 28,684 | 0.09 |
| Sep 25, 2026 | 3.25 | 3.29 | 3.09 | 3.10 | 3.10 | -0.96% | 38,866 | 0.12 |
| Sep 24, 2026 | 3.11 | 3.14 | 3.02 | 3.13 | 3.13 | -0.63% | 28,467 | 0.09 |
| Sep 23, 2026 | 3.45 | 3.45 | 3.08 | 3.15 | 3.15 | -5.69% | 32,669 | 0.10 |
| Sep 22, 2026 | 3.37 | 3.70 | 3.33 | 3.34 | 3.34 | -6.96% | 74,676 | 0.23 |
| Sep 21, 2026 | 2.99 | 3.95 | 2.88 | 3.59 | 3.59 | +17.70% | 418,840 | 1.31 |
| Sep 18, 2026 | 3.49 | 3.51 | 2.92 | 3.05 | 3.05 | -14.33% | 140,884 | 0.44 |
| Sep 17, 2026 | 3.43 | 3.80 | 3.41 | 3.56 | 3.56 | +3.19% | 99,048 | 0.31 |
| Sep 16, 2026 | 3.40 | 3.58 | 3.35 | 3.45 | 3.45 | -1.43% | 60,093 | 0.19 |
| Sep 15, 2026 | 3.61 | 3.70 | 3.40 | 3.50 | 3.50 | -5.91% | 53,312 | 0.17 |
| Sep 14, 2026 | 3.94 | 3.95 | 3.66 | 3.72 | 3.72 | -6.06% | 37,182 | 0.12 |
| Sep 11, 2026 | 3.90 | 4.09 | 3.75 | 3.96 | 3.96 | 0.00% | 81,399 | 0.26 |
| Sep 10, 2026 | 3.92 | 4.15 | 3.76 | 3.96 | 3.96 | -3.41% | 54,660 | 0.18 |
| Sep 09, 2026 | 3.93 | 4.42 | 3.88 | 4.10 | 4.10 | -0.24% | 101,088 | 0.33 |
| Sep 08, 2026 | 4.47 | 4.56 | 3.82 | 4.11 | 4.11 | -9.27% | 129,687 | 0.42 |
| Sep 07, 2026 | 4.92 | 4.99 | 4.47 | 4.53 | 4.53 | 0.00% | 0 | 0.00 |
