Want to see INGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
5.17
5.21
5.06
5.13
5.13
0.00%
442,720
1.85
Sep 16, 2026
5.19
5.27
5.10
5.13
5.13
-1.35%
442,136
1.86
Sep 15, 2026
5.23
5.26
5.16
5.20
5.20
-0.57%
390,898
1.66
Sep 14, 2026
5.30
5.42
5.23
5.23
5.23
-1.51%
311,009
1.33
Sep 11, 2026
5.22
5.35
5.19
5.31
5.31
+2.51%
248,977
1.07
Sep 10, 2026
5.23
5.26
5.16
5.18
5.18
-1.71%
243,426
1.05
Sep 09, 2026
5.19
5.30
5.18
5.27
5.27
+0.76%
203,759
0.87
Sep 08, 2026
5.48
5.54
5.20
5.23
5.23
-3.51%
316,466
1.36
Sep 07, 2026
5.40
5.47
5.37
5.42
5.42
0.00%
0
0.00
Sep 04, 2026
5.40
5.47
5.37
5.42
5.42
-0.55%
216,624
0.89
Sep 03, 2026
5.41
5.50
5.29
5.45
5.45
+1.11%
272,888
1.11
Sep 02, 2026
5.34
5.47
5.34
5.39
5.39
+1.13%
249,480
1.00
Sep 01, 2026
5.35
5.45
5.32
5.33
5.33
-0.74%
238,636
0.94
Aug 31, 2026
5.46
5.49
5.33
5.37
5.37
-2.36%
306,551
1.20
Aug 28, 2026
5.53
5.66
5.46
5.50
5.50
-0.18%
200,188
0.76
Aug 27, 2026
5.50
5.60
5.50
5.51
5.51
-0.90%
197,514
0.74
Aug 26, 2026
5.51
5.59
5.45
5.56
5.56
+0.36%
230,851
0.87
Aug 25, 2026
5.51
5.59
5.48
5.54
5.54
+0.73%
164,578
0.61
Aug 24, 2026
5.62
5.66
5.50
5.50
5.50
-1.96%
333,491
1.24
Aug 21, 2026
5.64
5.66
5.61
5.61
5.61
+0.18%
140,353
0.52
Aug 20, 2026
5.65
5.71
5.59
5.60
5.60
-1.41%
207,307
0.76
Aug 19, 2026
5.64
5.75
5.63
5.68
5.68
+1.43%
212,615
0.77
Aug 18, 2026
5.70
5.76
5.57
5.60
5.60
-1.93%
242,585
0.87
Aug 17, 2026
5.71
5.81
5.63
5.71
5.71
-0.70%
265,961
0.95
Aug 14, 2026
5.80
5.82
5.72
5.75
5.75
-1.03%
204,693
0.73
Aug 13, 2026
5.84
5.90
5.80
5.81
5.81
0.00%
166,074
0.59
Aug 12, 2026
5.90
5.90
5.80
5.81
5.81
-1.53%
239,489
0.84
Aug 11, 2026
6.28
6.28
5.86
5.90
5.90
-1.99%
334,486
1.17
Aug 10, 2026
6.05
6.29
5.95
6.02
6.02
-0.50%
280,359
0.95
Aug 07, 2026
5.90
6.26
5.61
6.05
6.05
-6.78%
599,111
2.01
Aug 06, 2026
6.61
6.72
6.45
6.49
6.49
-1.07%
283,308
0.94
Aug 05, 2026
6.93
6.93
6.49
6.56
6.56
-5.20%
288,961
0.96
Aug 04, 2026
6.70
6.93
6.69
6.92
6.92
+3.13%
307,619
1.03
Aug 03, 2026
6.50
6.87
6.50
6.71
6.71
+4.03%
264,236
0.89
Jul 31, 2026
6.40
6.46
6.12
6.45
6.45
+0.47%
282,531
0.95
Jul 30, 2026
6.39
6.51
6.39
6.42
6.42
-0.16%
124,524
0.42
Jul 29, 2026
6.38
6.51
6.38
6.43
6.43
+0.16%
148,838
0.49
Jul 28, 2026
6.33
6.55
6.33
6.42
6.42
+1.74%
134,887
0.44
Jul 27, 2026
6.24
6.45
6.24
6.31
6.31
+2.60%
191,644
0.62
Jul 24, 2026
6.38
6.44
6.13
6.15
6.15
-2.69%
233,397
0.75
Jul 23, 2026
6.40
6.54
6.32
6.32
6.32
-2.92%
308,604
1.00
Jul 22, 2026
6.50
6.55
6.32
6.51
6.51
+1.24%
216,344
0.70
Jul 21, 2026
6.36
6.61
6.33
6.43
6.43
+0.47%
146,277
0.47
Jul 20, 2026
6.54
6.56
6.24
6.40
6.40
-2.59%
266,826
0.86
Jul 17, 2026
6.60
6.66
6.54
6.57
6.57
-1.35%
134,898
0.43
Jul 16, 2026
6.44
6.69
6.44
6.66
6.66
+3.90%
247,501
0.78
Jul 15, 2026
6.31
6.48
6.27
6.41
6.41
+1.26%
223,625
0.70
Jul 14, 2026
6.54
6.55
6.25
6.33
6.33
-3.21%
221,185
0.70
Jul 13, 2026
6.52
6.80
6.51
6.54
6.54
0.00%
272,331
0.84
Jul 10, 2026
6.50
6.57
6.40
6.54
6.54
+0.15%
155,302
0.48
Rows: