Want to see INGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.62
27.64
26.32
27.55
27.55
+4.47%
5,162,823
4.12
Sep 10, 2026
26.10
26.72
25.98
26.37
26.37
+0.42%
3,137,883
2.55
Sep 09, 2026
26.98
27.30
26.24
26.26
26.26
-7.47%
8,108,014
7.20
Sep 08, 2026
29.16
29.60
28.32
28.38
28.38
-1.60%
1,280,647
1.14
Sep 07, 2026
28.56
29.00
28.27
28.84
28.84
0.00%
0
0.00
Sep 04, 2026
28.56
29.00
28.27
28.84
28.84
+1.02%
629,620
0.54
Sep 03, 2026
27.57
28.85
27.44
28.55
28.55
+3.11%
852,605
0.74
Sep 02, 2026
27.86
28.45
27.58
27.69
27.69
+0.29%
735,914
0.63
Sep 01, 2026
27.69
28.13
27.35
27.61
27.61
-1.99%
1,198,522
1.03
Aug 31, 2026
29.12
29.12
28.15
28.17
28.17
-1.85%
2,914,927
2.57
Aug 28, 2026
29.51
29.51
28.58
28.70
28.70
-2.01%
1,028,945
0.90
Aug 27, 2026
29.27
29.56
29.01
29.29
29.29
+0.45%
1,183,459
1.02
Aug 26, 2026
29.19
29.19
28.61
29.16
29.16
+0.48%
932,544
0.80
Aug 25, 2026
27.98
29.12
27.98
29.02
29.02
+4.39%
1,197,139
1.02
Aug 24, 2026
27.78
28.61
27.54
27.80
27.80
+1.09%
1,079,951
0.93
Aug 21, 2026
27.60
27.97
27.28
27.50
27.50
+0.81%
545,085
0.46
Aug 20, 2026
27.03
27.46
26.88
27.28
27.28
+0.81%
690,671
0.59
Aug 19, 2026
27.87
28.00
26.90
27.06
27.06
-2.56%
785,556
0.67
Aug 18, 2026
27.91
28.42
27.55
27.77
27.77
-0.79%
730,786
0.62
Aug 17, 2026
28.34
28.34
27.71
27.99
27.99
-1.96%
527,501
0.44
Aug 14, 2026
28.52
28.66
28.04
28.55
28.55
+0.78%
631,034
0.53
Aug 13, 2026
28.13
28.70
28.13
28.33
28.33
+1.03%
566,742
0.47
Aug 12, 2026
28.13
28.24
27.59
28.04
28.04
+1.48%
500,558
0.41
Aug 11, 2026
27.78
28.10
27.55
27.63
27.63
-0.05%
661,836
0.54
Aug 10, 2026
28.58
29.11
27.65
27.73
27.64
-2.36%
756,099
0.61
Aug 07, 2026
28.92
28.92
27.91
28.40
28.31
-0.53%
671,099
0.54
Aug 06, 2026
28.37
28.83
28.23
28.55
28.46
-0.73%
1,181,977
0.94
Aug 05, 2026
28.73
29.29
28.56
28.76
28.67
-1.61%
1,323,658
1.05
Aug 04, 2026
28.32
29.81
28.24
29.23
29.14
+4.77%
1,417,008
1.11
Aug 03, 2026
28.45
29.35
27.60
27.90
27.81
-1.10%
1,653,126
1.17
Jul 31, 2026
29.56
29.73
27.25
28.21
28.12
-7.20%
1,613,517
1.16
Jul 30, 2026
30.58
30.95
30.13
30.40
30.31
+0.90%
991,325
0.71
Jul 29, 2026
29.88
30.69
29.62
30.13
30.04
+0.20%
970,416
0.67
Jul 28, 2026
28.97
30.17
28.91
30.07
29.98
+3.16%
706,168
0.49
Jul 27, 2026
29.39
29.95
28.61
29.15
29.06
-0.98%
740,183
0.51
Jul 24, 2026
29.89
30.14
29.25
29.44
29.35
-0.44%
628,179
0.43
Jul 23, 2026
29.99
30.28
29.28
29.57
29.48
-1.10%
862,670
0.59
Jul 22, 2026
29.54
30.15
29.47
29.90
29.81
+1.53%
1,006,028
0.69
Jul 21, 2026
28.96
29.61
28.71
29.45
29.36
+3.33%
1,066,468
0.73
Jul 20, 2026
29.28
29.50
28.40
28.50
28.41
-2.67%
857,604
0.59
Jul 17, 2026
28.10
29.29
27.97
29.28
29.19
+3.14%
880,221
0.60
Jul 16, 2026
28.30
28.73
28.10
28.39
28.30
-0.70%
553,949
0.38
Jul 15, 2026
29.37
29.49
28.07
28.59
28.50
-2.92%
892,542
0.61
Jul 14, 2026
29.62
29.96
29.11
29.45
29.36
+1.62%
911,386
0.62
Jul 13, 2026
28.91
29.76
28.88
28.98
28.89
-0.27%
915,535
0.62
Jul 10, 2026
29.08
29.27
28.86
29.06
28.97
+0.07%
705,488
0.48
Jul 09, 2026
27.61
29.27
27.58
29.04
28.95
+5.45%
1,448,590
0.98
Jul 08, 2026
26.99
27.55
26.35
27.54
27.45
+1.47%
887,372
0.60
Jul 07, 2026
26.13
27.15
25.76
27.14
27.06
+3.31%
1,561,212
1.06
Jul 06, 2026
25.82
26.46
25.56
26.27
26.19
+2.42%
1,737,605
1.18
Rows: