Ingram Micro Holding Corporation (INGM) Historical Prices

Time Period

Events

INGM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	29.50	29.50	27.15	28.40	28.40	-0.73%	2,544,874	1.58
Oct 29, 2026	28.47	29.07	28.17	28.61	28.61	+0.74%	2,377,964	1.49
Oct 28, 2026	28.72	28.89	27.86	28.40	28.40	+0.35%	2,016,529	1.27
Oct 27, 2026	28.91	29.18	28.26	28.30	28.30	-0.63%	1,591,712	1.01
Oct 26, 2026	27.76	28.59	27.67	28.48	28.48	+2.85%	1,573,236	1.00
Oct 23, 2026	27.46	27.85	27.15	27.69	27.69	+0.69%	1,301,774	0.83
Oct 22, 2026	27.42	27.63	26.39	27.50	27.50	-0.47%	1,426,086	0.92
Oct 21, 2026	27.43	27.70	27.07	27.63	27.63	+2.07%	1,540,351	1.00
Oct 20, 2026	26.50	27.26	26.27	27.07	27.07	+1.50%	983,281	0.64
Oct 19, 2026	27.11	27.47	26.54	26.67	26.67	-0.11%	855,732	0.56
Oct 16, 2026	26.85	26.97	26.36	26.70	26.70	-1.04%	1,058,163	0.69
Oct 15, 2026	26.87	27.00	26.40	26.98	26.98	-0.48%	1,411,430	0.92
Oct 14, 2026	27.81	27.99	26.85	27.11	27.11	-4.14%	1,037,253	0.68
Oct 13, 2026	27.40	28.42	27.34	28.28	28.28	+2.91%	1,654,228	1.09
Oct 12, 2026	27.72	27.80	27.36	27.48	27.48	-0.87%	1,290,967	0.86
Oct 09, 2026	27.68	27.86	27.15	27.72	27.72	+0.43%	1,177,217	0.78
Oct 08, 2026	27.42	27.86	27.19	27.60	27.60	-0.18%	1,234,762	0.83
Oct 07, 2026	27.86	28.00	27.49	27.65	27.65	-1.85%	1,277,597	0.86
Oct 06, 2026	27.86	28.35	27.82	28.17	28.17	+2.14%	1,055,599	0.71
Oct 05, 2026	28.54	28.89	27.57	27.58	27.58	-3.23%	1,591,178	1.07
Oct 02, 2026	28.11	28.57	27.91	28.50	28.50	+2.55%	1,510,807	1.02
Oct 01, 2026	26.88	27.88	26.61	27.79	27.79	+3.66%	2,175,413	1.47
Sep 30, 2026	26.99	27.49	26.68	26.81	26.81	-0.52%	1,224,441	0.84
Sep 29, 2026	26.67	27.00	26.19	26.95	26.95	+1.85%	1,824,892	1.26
Sep 28, 2026	26.78	27.23	26.10	26.46	26.46	-1.93%	1,890,702	1.31
Sep 25, 2026	26.52	27.47	26.45	26.98	26.98	+2.39%	1,961,469	1.37
Sep 24, 2026	26.79	27.01	25.99	26.35	26.35	-3.52%	1,412,122	0.98
Sep 23, 2026	27.10	28.01	26.97	27.31	27.31	+0.26%	2,017,397	1.39
Sep 22, 2026	26.95	27.32	26.80	27.24	27.24	+1.04%	2,723,838	1.90
Sep 21, 2026	27.09	27.17	26.55	26.96	26.96	+1.09%	2,290,674	1.62
Sep 18, 2026	27.18	27.34	26.35	26.67	26.67	-1.88%	6,173,650	4.59
Sep 17, 2026	26.38	27.59	26.11	27.18	27.18	+4.10%	2,300,068	1.72
Sep 16, 2026	26.05	26.45	25.68	26.11	26.11	-0.80%	2,426,263	1.87
Sep 15, 2026	26.91	27.12	26.10	26.32	26.32	-1.97%	2,638,252	2.05
Sep 14, 2026	26.89	27.20	26.59	26.85	26.85	-2.54%	2,017,342	1.58
Sep 11, 2026	26.62	27.64	26.32	27.55	27.55	+4.47%	5,162,823	4.12
Sep 10, 2026	26.10	26.72	25.98	26.37	26.37	+0.42%	3,137,883	2.55
Sep 09, 2026	26.98	27.30	26.24	26.26	26.26	-7.47%	8,108,014	7.20
Sep 08, 2026	29.16	29.60	28.32	28.38	28.38	-1.60%	1,280,647	1.14
Sep 07, 2026	28.56	29.00	28.27	28.84	28.84	+0.00%	0	0.00
Sep 04, 2026	28.56	29.00	28.27	28.84	28.84	+1.02%	629,620	0.54
Sep 03, 2026	27.57	28.85	27.44	28.55	28.55	+3.11%	852,605	0.74
Sep 02, 2026	27.86	28.45	27.58	27.69	27.69	+0.29%	735,914	0.63
Sep 01, 2026	27.69	28.13	27.35	27.61	27.61	-1.99%	1,198,522	1.03
Aug 31, 2026	29.12	29.12	28.15	28.17	28.17	-1.85%	2,914,927	2.57
Aug 28, 2026	29.51	29.51	28.58	28.70	28.70	-2.01%	1,028,945	0.90
Aug 27, 2026	29.27	29.56	29.01	29.29	29.29	+0.45%	1,183,459	1.02
Aug 26, 2026	29.19	29.19	28.61	29.16	29.16	+0.48%	932,544	0.80
Aug 25, 2026	27.98	29.12	27.98	29.02	29.02	+4.39%	1,197,139	1.02
Aug 24, 2026	27.78	28.61	27.54	27.80	27.80	+1.09%	1,079,951	0.93

Ingram Micro Holding Corporation historical prices

Ingram Micro Holding Corporation (INGM) Historical Prices

Become an Expert with TipRanks Premium