Want to see INGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
29.50
29.50
27.15
28.40
28.40
-0.73%
2,544,874
1.58
Oct 29, 2026
28.47
29.07
28.17
28.61
28.61
+0.74%
2,377,964
1.49
Oct 28, 2026
28.72
28.89
27.86
28.40
28.40
+0.35%
2,016,529
1.27
Oct 27, 2026
28.91
29.18
28.26
28.30
28.30
-0.63%
1,591,712
1.01
Oct 26, 2026
27.76
28.59
27.67
28.48
28.48
+2.85%
1,573,236
1.00
Oct 23, 2026
27.46
27.85
27.15
27.69
27.69
+0.69%
1,301,774
0.83
Oct 22, 2026
27.42
27.63
26.39
27.50
27.50
-0.47%
1,426,086
0.92
Oct 21, 2026
27.43
27.70
27.07
27.63
27.63
+2.07%
1,540,351
1.00
Oct 20, 2026
26.50
27.26
26.27
27.07
27.07
+1.50%
983,281
0.64
Oct 19, 2026
27.11
27.47
26.54
26.67
26.67
-0.11%
855,732
0.56
Oct 16, 2026
26.85
26.97
26.36
26.70
26.70
-1.04%
1,058,163
0.69
Oct 15, 2026
26.87
27.00
26.40
26.98
26.98
-0.48%
1,411,430
0.92
Oct 14, 2026
27.81
27.99
26.85
27.11
27.11
-4.14%
1,037,253
0.68
Oct 13, 2026
27.40
28.42
27.34
28.28
28.28
+2.91%
1,654,228
1.09
Oct 12, 2026
27.72
27.80
27.36
27.48
27.48
-0.87%
1,290,967
0.86
Oct 09, 2026
27.68
27.86
27.15
27.72
27.72
+0.43%
1,177,217
0.78
Oct 08, 2026
27.42
27.86
27.19
27.60
27.60
-0.18%
1,234,762
0.83
Oct 07, 2026
27.86
28.00
27.49
27.65
27.65
-1.85%
1,277,597
0.86
Oct 06, 2026
27.86
28.35
27.82
28.17
28.17
+2.14%
1,055,599
0.71
Oct 05, 2026
28.54
28.89
27.57
27.58
27.58
-3.23%
1,591,178
1.07
Oct 02, 2026
28.11
28.57
27.91
28.50
28.50
+2.55%
1,510,807
1.02
Oct 01, 2026
26.88
27.88
26.61
27.79
27.79
+3.66%
2,175,413
1.47
Sep 30, 2026
26.99
27.49
26.68
26.81
26.81
-0.52%
1,224,441
0.84
Sep 29, 2026
26.67
27.00
26.19
26.95
26.95
+1.85%
1,824,892
1.26
Sep 28, 2026
26.78
27.23
26.10
26.46
26.46
-1.93%
1,890,702
1.31
Sep 25, 2026
26.52
27.47
26.45
26.98
26.98
+2.39%
1,961,469
1.37
Sep 24, 2026
26.79
27.01
25.99
26.35
26.35
-3.52%
1,412,122
0.98
Sep 23, 2026
27.10
28.01
26.97
27.31
27.31
+0.26%
2,017,397
1.39
Sep 22, 2026
26.95
27.32
26.80
27.24
27.24
+1.04%
2,723,838
1.90
Sep 21, 2026
27.09
27.17
26.55
26.96
26.96
+1.09%
2,290,674
1.62
Sep 18, 2026
27.18
27.34
26.35
26.67
26.67
-1.88%
6,173,650
4.59
Sep 17, 2026
26.38
27.59
26.11
27.18
27.18
+4.10%
2,300,068
1.72
Sep 16, 2026
26.05
26.45
25.68
26.11
26.11
-0.80%
2,426,263
1.87
Sep 15, 2026
26.91
27.12
26.10
26.32
26.32
-1.97%
2,638,252
2.05
Sep 14, 2026
26.89
27.20
26.59
26.85
26.85
-2.54%
2,017,342
1.58
Sep 11, 2026
26.62
27.64
26.32
27.55
27.55
+4.47%
5,162,823
4.12
Sep 10, 2026
26.10
26.72
25.98
26.37
26.37
+0.42%
3,137,883
2.55
Sep 09, 2026
26.98
27.30
26.24
26.26
26.26
-7.47%
8,108,014
7.20
Sep 08, 2026
29.16
29.60
28.32
28.38
28.38
-1.60%
1,280,647
1.14
Sep 07, 2026
28.56
29.00
28.27
28.84
28.84
0.00%
0
0.00
Sep 04, 2026
28.56
29.00
28.27
28.84
28.84
+1.02%
629,620
0.54
Sep 03, 2026
27.57
28.85
27.44
28.55
28.55
+3.11%
852,605
0.74
Sep 02, 2026
27.86
28.45
27.58
27.69
27.69
+0.29%
735,914
0.63
Sep 01, 2026
27.69
28.13
27.35
27.61
27.61
-1.99%
1,198,522
1.03
Aug 31, 2026
29.12
29.12
28.15
28.17
28.17
-1.85%
2,914,927
2.57
Aug 28, 2026
29.51
29.51
28.58
28.70
28.70
-2.01%
1,028,945
0.90
Aug 27, 2026
29.27
29.56
29.01
29.29
29.29
+0.45%
1,183,459
1.02
Aug 26, 2026
29.19
29.19
28.61
29.16
29.16
+0.48%
932,544
0.80
Aug 25, 2026
27.98
29.12
27.98
29.02
29.02
+4.39%
1,197,139
1.02
Aug 24, 2026
27.78
28.61
27.54
27.80
27.80
+1.09%
1,079,951
0.93
Rows: