Want to see INFU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
12.56
12.72
12.34
12.48
12.48
+0.24%
147,887
0.82
Sep 16, 2026
12.24
12.63
12.24
12.45
12.45
+1.55%
188,900
1.05
Sep 15, 2026
12.27
12.27
11.99
12.26
12.26
+0.08%
82,810
0.46
Sep 14, 2026
12.05
12.37
11.80
12.25
12.25
+0.82%
108,275
0.59
Sep 11, 2026
12.26
12.31
11.94
12.15
12.15
+0.25%
137,047
0.75
Sep 10, 2026
12.05
12.45
11.97
12.12
12.12
-0.66%
146,413
0.80
Sep 09, 2026
11.88
12.23
11.88
12.20
12.20
+2.61%
175,398
0.96
Sep 08, 2026
12.12
12.12
11.81
11.89
11.89
-2.86%
104,867
0.57
Sep 07, 2026
12.10
12.35
12.10
12.24
12.24
0.00%
0
0.00
Sep 04, 2026
12.10
12.35
12.10
12.24
12.24
+0.49%
83,162
0.45
Sep 03, 2026
12.29
12.47
12.00
12.18
12.18
+0.33%
72,446
0.39
Sep 02, 2026
12.12
12.40
12.01
12.14
12.14
+0.33%
162,917
0.88
Sep 01, 2026
12.08
12.23
12.04
12.10
12.10
-0.41%
72,225
0.39
Aug 31, 2026
11.95
12.20
11.95
12.15
12.15
+0.91%
79,399
0.42
Aug 28, 2026
12.11
12.11
11.95
12.04
12.04
-0.17%
53,582
0.28
Aug 27, 2026
12.04
12.20
11.88
12.06
12.06
+0.17%
107,637
0.57
Aug 26, 2026
11.88
12.14
11.79
12.04
12.04
+0.17%
104,516
0.55
Aug 25, 2026
11.93
12.12
11.90
12.02
12.02
+0.59%
68,862
0.36
Aug 24, 2026
12.12
12.12
11.90
11.95
11.95
-2.13%
79,054
0.41
Aug 21, 2026
12.25
12.34
12.00
12.21
12.21
+0.08%
99,980
0.51
Aug 20, 2026
12.20
12.38
12.10
12.20
12.20
+0.08%
107,217
0.54
Aug 19, 2026
12.30
12.50
12.09
12.19
12.19
-0.33%
107,717
0.54
Aug 18, 2026
12.20
12.35
12.01
12.23
12.23
+0.58%
80,543
0.39
Aug 17, 2026
12.13
12.19
11.90
12.16
12.16
-0.90%
94,772
0.45
Aug 14, 2026
12.42
12.54
12.09
12.27
12.27
-1.68%
74,807
0.36
Aug 13, 2026
12.31
12.54
12.22
12.48
12.48
+1.96%
116,739
0.55
Aug 12, 2026
12.40
12.40
12.03
12.24
12.24
-1.77%
116,416
0.54
Aug 11, 2026
12.14
12.52
12.03
12.46
12.46
+2.81%
144,663
0.65
Aug 10, 2026
12.42
12.53
12.04
12.12
12.12
-2.96%
200,536
0.89
Aug 07, 2026
11.82
12.49
11.59
12.49
12.49
+5.22%
199,528
0.88
Aug 06, 2026
12.10
12.10
11.58
11.87
11.87
-2.30%
182,503
0.77
Aug 05, 2026
12.07
12.97
11.99
12.15
12.15
-1.38%
443,876
1.93
Aug 04, 2026
10.14
12.50
9.88
12.32
12.32
+33.62%
581,668
2.62
Aug 03, 2026
9.22
9.53
9.11
9.22
9.22
+0.88%
238,252
1.08
Jul 31, 2026
9.18
9.44
8.88
9.14
9.14
-0.54%
172,806
0.79
Jul 30, 2026
9.69
9.76
9.14
9.19
9.19
-5.84%
150,913
0.69
Jul 29, 2026
9.81
10.00
9.42
9.76
9.76
-1.61%
173,243
0.79
Jul 28, 2026
9.43
9.94
9.36
9.92
9.92
+5.98%
114,170
0.52
Jul 27, 2026
9.12
9.52
9.12
9.36
9.36
+2.63%
128,952
0.59
Jul 24, 2026
8.89
9.27
8.89
9.12
9.12
+2.59%
98,048
0.45
Jul 23, 2026
8.90
8.92
8.76
8.89
8.89
-0.11%
100,808
0.46
Jul 22, 2026
9.10
9.12
8.86
8.90
8.90
-2.73%
113,554
0.52
Jul 21, 2026
9.15
9.20
8.95
9.15
9.15
+2.35%
150,542
0.69
Jul 20, 2026
9.00
9.08
8.69
8.94
8.94
+0.22%
178,844
0.83
Jul 17, 2026
9.14
9.39
8.85
8.92
8.92
-3.46%
100,659
0.46
Jul 16, 2026
9.02
9.48
8.97
9.24
9.24
+2.55%
155,535
0.72
Jul 15, 2026
9.14
9.36
8.93
9.01
9.01
-1.96%
109,000
0.51
Jul 14, 2026
9.32
9.36
9.12
9.19
9.19
-1.18%
86,031
0.40
Jul 13, 2026
9.63
9.71
9.26
9.30
9.30
-3.93%
138,275
0.64
Jul 10, 2026
9.79
9.96
9.55
9.68
9.68
-0.62%
84,729
0.39
Rows: