Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
13.59
14.29
13.45
13.96
13.96
+5.52%
10,331,530
1.04
Sep 18, 2026
14.01
14.09
12.67
13.23
13.23
-4.55%
16,124,300
1.56
Sep 17, 2026
13.29
14.13
13.25
13.86
13.86
+7.94%
8,628,804
0.82
Sep 16, 2026
12.68
12.92
12.36
12.84
12.84
+1.34%
7,837,948
0.72
Sep 15, 2026
12.50
13.02
12.29
12.67
12.67
+0.56%
6,986,661
0.64
Sep 14, 2026
12.45
13.18
12.36
12.60
12.60
-3.96%
8,298,430
0.75
Sep 11, 2026
13.08
13.47
12.75
13.12
13.12
+1.23%
6,322,004
0.57
Sep 10, 2026
13.18
13.77
12.95
12.96
12.96
-2.26%
7,653,678
0.68
Sep 09, 2026
13.61
13.99
13.24
13.26
13.26
-2.93%
6,861,137
0.61
Sep 08, 2026
13.40
14.47
13.38
13.66
13.66
+6.30%
15,454,870
1.38
Sep 07, 2026
12.90
13.18
12.67
12.85
12.85
0.00%
0
0.00
Sep 04, 2026
12.90
13.18
12.67
12.85
12.85
+1.50%
5,433,710
0.47
Sep 03, 2026
12.76
12.98
12.44
12.66
12.66
+0.08%
5,701,035
0.48
Sep 02, 2026
12.57
12.74
12.20
12.65
12.65
-0.32%
5,724,267
0.48
Sep 01, 2026
12.68
13.02
12.51
12.69
12.69
-2.91%
5,709,173
0.47
Aug 31, 2026
12.61
13.32
12.40
13.07
13.07
+2.11%
7,720,724
0.61
Aug 28, 2026
13.93
14.22
12.76
12.80
12.80
-10.61%
8,894,466
0.69
Aug 27, 2026
14.42
14.53
13.92
14.32
14.32
+5.84%
10,116,070
0.76
Aug 26, 2026
13.80
14.06
13.16
13.53
13.53
-2.17%
6,444,765
0.47
Aug 25, 2026
13.44
14.05
13.15
13.83
13.83
+5.98%
8,687,620
0.62
Aug 24, 2026
13.62
13.79
12.75
13.05
13.05
-7.58%
9,309,362
0.65
Aug 21, 2026
12.67
14.14
12.66
14.12
14.12
+12.51%
15,388,970
1.01
Aug 20, 2026
12.45
12.55
11.81
12.55
12.55
+0.40%
7,309,022
0.45
Aug 19, 2026
12.78
12.88
11.99
12.50
12.50
-3.18%
8,612,230
0.53
Aug 18, 2026
12.72
13.18
12.51
12.91
12.91
-3.73%
7,547,108
0.46
Aug 17, 2026
12.92
13.50
12.65
13.41
13.41
+4.28%
9,997,440
0.61
Aug 14, 2026
12.27
13.18
12.21
12.86
12.86
+5.58%
11,661,050
0.71
Aug 13, 2026
11.95
13.20
11.55
12.18
12.18
-1.46%
19,030,180
1.17
Aug 12, 2026
12.19
12.36
11.83
12.36
12.36
+4.57%
19,048,689
1.18
Aug 11, 2026
11.91
11.99
11.31
11.82
11.82
+1.11%
6,265,126
0.39
Aug 10, 2026
12.20
12.25
11.59
11.69
11.69
-1.85%
7,757,451
0.48
Aug 07, 2026
11.22
11.92
11.15
11.91
11.91
+7.20%
7,929,625
0.49
Aug 06, 2026
10.50
11.32
10.43
11.11
11.11
+2.40%
5,848,698
0.36
Aug 05, 2026
11.12
11.34
10.84
10.85
10.85
-5.32%
5,953,034
0.37
Aug 04, 2026
11.43
11.52
11.10
11.46
11.46
+4.37%
10,037,220
0.62
Aug 03, 2026
9.87
11.02
9.72
10.98
10.98
+11.70%
8,049,903
0.50
Jul 31, 2026
10.17
10.26
9.57
9.83
9.83
-1.50%
6,577,067
0.41
Jul 30, 2026
9.09
9.99
9.05
9.98
9.98
+13.02%
8,615,178
0.53
Jul 29, 2026
9.36
9.56
8.79
8.83
8.83
-7.64%
8,368,665
0.52
Jul 28, 2026
9.31
9.60
8.91
9.56
9.56
-2.05%
9,387,916
0.58
Jul 27, 2026
9.29
10.10
9.23
9.76
9.76
+8.81%
12,157,860
0.76
Jul 24, 2026
9.69
9.73
8.94
8.97
8.97
-7.43%
9,375,629
0.58
Jul 23, 2026
9.90
10.32
9.62
9.69
9.69
-5.37%
8,442,045
0.52
Jul 22, 2026
10.17
10.76
10.00
10.24
10.24
+3.54%
12,549,290
0.78
Jul 21, 2026
9.26
9.89
9.26
9.89
9.89
+9.28%
7,889,485
0.48
Jul 20, 2026
9.10
9.31
8.78
9.05
9.05
-0.44%
8,924,198
0.54
Jul 17, 2026
8.75
9.44
8.75
9.09
9.09
+0.33%
9,108,967
0.54
Jul 16, 2026
9.52
9.60
8.83
9.06
9.06
-8.21%
13,427,190
0.79
Jul 15, 2026
10.52
10.80
9.57
9.87
9.87
-5.55%
13,244,460
0.78
Jul 14, 2026
10.46
10.49
10.05
10.45
10.45
+3.16%
7,993,855
0.47
Rows: